디렉션 데일리 홈빌더스 앤 서플라이즈 불 3X ETF, Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$32

P/C Ratio

1.76

ATM IV

78.7%

Imp. Move

±10.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
22	0	52
23	70	48
24	0	101
24.5	0	325
25	8	618
25.5	0	27
26	8	83
26.5	0	243
27	4	124
27.5	16	10
28	33	124
28.5	12	39
29	0	172
29.5	2	36
30	61	154
30.5	0	7
31	53	52
31.5	27	19
32	136	96
32.5	24	4
33	98	31
33.5	19	1
34	55	109
35	277	48
35.5	3	7
36	249	8
36.5	13	4
37	13	13
37.5	42	0
38	18	15
38.5	2	20
39	18	3
39.5	0	0
40	99	18
40.5	3	0
41	6	0
42	51	0
42.5	0	0
43	2	0
43.5	3	0
44	1	0
45	4	0
46	1	0
47	24	0
48	20	0
49	8	0
50	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
22	0	41
23	70	59
24	0	89
24.5	0	141
25	1	270
25.5	0	11
26	3	99
26.5	0	143
27	5	160
27.5	17	58
28	72	467
28.5	65	66
29	0	70
29.5	5	103
30	52	82
30.5	0	5
31	35	21
31.5	47	11
32	211	76
32.5	30	2
33	179	11
33.5	3	10
34	19	45
35	27	11
35.5	1	1
36	1	4
36.5	34	3
37	1	10
37.5	1	0
38	2	5
38.5	1	0
39	1	0
39.5	6	0
40	1	6
40.5	0	0
41	10	0
42	50	50
42.5	0	5
43	0	0
43.5	0	0
44	0	0
45	1	0
46	2	0
47	4	0
48	23	0
49	0	0
50	1	0

NAIL 2026-10-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$22	—	—	—	$0.00/$0.10	52	95.3%
$23	$4.30/$5.90	70	128.1%	$0.05/$0.15	48	92.2%
$24	—	—	—	$0.05/$0.25	101	84.0%
$24.5	—	—	—	$0.20/$0.30	325	87.9%
$25	$2.95/$3.60	8	103.1%	$0.30/$0.40	618	88.5%
$25.5	—	—	—	$0.35/$0.75	27	95.5%
$26	$1.95/$3.80	8	125.2%	$0.50/$0.75	83	89.5%
$26.5	—	—	—	$0.65/$1.00	243	91.2%
$27	$1.55/$2.15	4	94.7%	$0.80/$1.00	124	82.5%
$27.5	$1.35/$1.65	16	89.2%	$1.00/$1.45	10	88.9%
$28	$0.85/$1.35	33	78.7%	$1.30/$1.55	124	84.9%
$28.5	$0.85/$1.15	12	85.8%	$1.60/$1.80	39	83.8%
$29	—	—	—	$1.80/$2.15	172	80.9%
$29.5	$0.50/$1.75	2	118.0%	$2.20/$2.55	36	84.5%
$30	$0.50/$1.40	61	116.4%	$2.35/$3.10	154	82.8%
$30.5	—	—	—	$1.80/$3.80	7	135.0%
$31	$0.30/$0.50	53	92.0%	$2.90/$4.30	52	89.3%
$31.5	$0.25/$0.40	27	92.6%	$2.70/$4.40	19	122.9%
$32 Max Pain	$0.20/$0.30	136	91.6%	$4.30/$4.60	96	88.1%
$32.5	$0.15/$0.30	24	95.1%	$3.60/$5.60	4	155.1%
$33	$0.10/$0.25	98	94.7%	$5.00/$5.50	31	60.9%
$33.5	$0.10/$0.20	19	96.9%	$4.70/$6.50	1	162.1%
$34	$0.10/$0.20	55	102.3%	$5.70/$6.80	109	70.3%
$35	$0.05/$0.15	277	103.5%	$6.80/$7.80	48	96.5%
$35.5	$0.00/$0.40	3	126.6%	$6.20/$8.50	7	189.5%
$36	$0.05/$0.15	249	112.9%	$6.70/$8.90	8	186.5%
$36.5	$0.05/$0.15	13	117.6%	$7.20/$9.40	4	192.6%
$37	$0.00/$0.20	13	122.3%	$7.60/$9.90	13	198.4%
$37.5	$0.00/$0.75	42	171.7%	—	—	—
$38	$0.00/$0.55	18	163.3%	$8.60/$10.90	15	209.8%
$38.5	$0.00/$0.35	2	151.6%	$9.10/$11.40	20	215.2%
$39	$0.00/$0.75	18	186.7%	$9.60/$11.90	3	220.7%
$39.5	$0.00/$0.75	0	191.6%	—	—	—
$40	$0.00/$0.50	99	177.9%	$11.50/$12.70	18	208.6%
$40.5	$0.00/$0.75	3	201.2%	—	—	—
$41	$0.00/$0.75	6	205.7%	—	—	—
$42	$0.00/$0.75	51	214.5%	$12.60/$14.90	0	250.8%
$42.5	—	—	—	$13.10/$15.40	0	255.5%
$43	$0.00/$0.75	2	223.0%	—	—	—
$43.5	$0.00/$0.75	3	227.3%	—	—	—
$44	$0.00/$0.75	1	231.3%	—	—	—
$45	$0.00/$0.10	4	164.8%	$15.50/$18.10	0	299.2%
$46	$0.00/$0.75	1	246.9%	—	—	—
$47	$0.00/$0.75	24	254.5%	—	—	—
$48	$0.00/$0.75	20	261.7%	—	—	—
$49	$0.00/$0.10	8	188.3%	—	—	—
$50	$0.00/$0.10	0	193.8%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오