디렉션 데일리 홈빌더스 앤 서플라이즈 불 3X ETF, Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$95
0.42
1.6%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 26.5 | 0 | 0 |
| 27 | 0 | 0 |
| 27.5 | 0 | 0 |
| 28 | 0 | 0 |
| 28.5 | 0 | 0 |
| 29 | 0 | 0 |
| 29.5 | 0 | 0 |
| 30 | 0 | 0 |
| 30.5 | 0 | 0 |
| 31 | 0 | 0 |
| 31.5 | 0 | 0 |
| 32 | 0 | 0 |
| 32.5 | 0 | 0 |
| 33 | 0 | 0 |
| 33.5 | 0 | 0 |
| 34 | 0 | 0 |
| 34.5 | 0 | 0 |
| 35 | 0 | 0 |
| 35.5 | 0 | 0 |
| 36 | 0 | 0 |
| 36.5 | 0 | 0 |
| 37 | 0 | 0 |
| 37.5 | 0 | 0 |
| 38 | 0 | 0 |
| 38.5 | 0 | 0 |
| 39 | 0 | 0 |
| 39.5 | 0 | 0 |
| 40 | 0 | 0 |
| 40.5 | 0 | 0 |
| 41 | 0 | 0 |
| 41.5 | 0 | 0 |
| 42 | 0 | 0 |
| 42.5 | 0 | 0 |
| 43 | 0 | 0 |
| 43.5 | 0 | 0 |
| 44 | 0 | 0 |
| 44.5 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 53 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 0 | 0 |
| 56 | 0 | 0 |
| 57 | 0 | 0 |
| 58 | 0 | 0 |
| 59 | 0 | 0 |
| 60 | 0 | 0 |
| 61 | 0 | 5 |
| 62 | 0 | 0 |
| 63 | 0 | 0 |
| 64 | 0 | 0 |
| 65 | 0 | 0 |
| 66 | 0 | 16 |
| 67 | 0 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 70 | 0 | 0 |
| 71 | 0 | 1 |
| 72 | 0 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 0 |
| 75 | 0 | 0 |
| 76 | 0 | 2 |
| 77 | 0 | 1 |
| 80 | 0 | 0 |
| 85 | 0 | 2 |
| 90 | 0 | 0 |
| 95 | 0 | 1 |
| 100 | 53 | 0 |
| 105 | 13 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 16 | 2 | 3 |
| 17 | 17 | 0 |
| 18 | 19 | 1 |
| 19 | 2 | 0 |
| 20 | 13 | 1 |
| 21 | 1 | 15 |
| 22 | 5 | 39 |
| 23 | 5 | 1 |
| 24 | 42 | 2 |
| 25 | 42 | 10 |
| 26 | 0 | 1 |
| 26.5 | 16 | 5 |
| 27 | 22 | 2 |
| 27.5 | 119 | 0 |
| 28 | 113 | 12 |
| 28.5 | 0 | 20 |
| 29 | 28 | 1 |
| 29.5 | 0 | 3 |
| 30 | 3 | 37 |
| 30.5 | 1 | 2 |
| 31 | 1 | 5 |
| 31.5 | 8 | 3 |
| 32 | 8 | 1 |
| 32.5 | 9 | 10 |
| 33 | 8 | 4 |
| 33.5 | 0 | 4 |
| 34 | 2 | 2 |
| 34.5 | 12 | 16 |
| 35 | 14 | 47 |
| 35.5 | 0 | 2 |
| 36 | 11 | 16 |
| 36.5 | 18 | 2 |
| 37 | 25 | 56 |
| 37.5 | 2 | 82 |
| 38 | 16 | 28 |
| 38.5 | 2 | 15 |
| 39 | 2 | 24 |
| 39.5 | 1 | 0 |
| 40 | 17 | 295 |
| 40.5 | 45 | 15 |
| 41 | 10 | 93 |
| 41.5 | 0 | 130 |
| 42 | 24 | 139 |
| 42.5 | 1 | 17 |
| 43 | 60 | 91 |
| 43.5 | 31 | 29 |
| 44 | 23 | 61 |
| 44.5 | 3 | 21 |
| 45 | 232 | 65 |
| 46 | 143 | 4 |
| 47 | 39 | 3 |
| 48 | 134 | 6 |
| 49 | 79 | 5 |
| 50 | 282 | 19 |
| 51 | 41 | 1 |
| 52 | 10 | 1 |
| 53 | 49 | 3 |
| 54 | 14 | 1 |
| 55 | 193 | 4 |
| 56 | 1 | 3 |
| 57 | 1 | 5 |
| 58 | 1 | 2 |
| 59 | 1 | 4 |
| 60 | 2 | 165 |
| 61 | 2 | 163 |
| 62 | 2 | 12 |
| 63 | 1 | 18 |
| 64 | 1 | 16 |
| 65 | 1 | 20 |
| 66 | 1 | 17 |
| 67 | 1 | 10 |
| 68 | 8 | 6 |
| 69 | 1 | 2 |
| 70 | 1 | 2 |
| 71 | 1 | 6 |
| 72 | 1 | 6 |
| 73 | 3 | 1 |
| 74 | 1 | 1 |
| 75 | 50 | 1 |
| 76 | 2 | 1 |
| 77 | 1 | 0 |
| 80 | 1 | 20 |
| 85 | 5 | 2 |
| 90 | 1 | 14 |
| 95 | 1 | 1 |
| 100 | 11 | 0 |
| 105 | 7 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $17 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $26 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $26.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $29.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $31.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $34.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $36.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $38.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $39 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $39.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $40.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $41.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $42.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $43.5 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $44.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $52 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $53 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $54 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $56 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $58 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $62 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $64 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $66 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 16 | 0.0% |
| $67 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $68 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $69 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $71 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $72 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $73 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $74 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $76 | $0.00/$0.00 | 0 | 50.0% | $33.20/$36.50 | 2 | 580.3% |
| $77 | $0.00/$0.00 | 0 | 50.0% | $29.40/$31.20 | 1 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 50.0% | $40.40/$42.60 | 0 | 818.4% |
| $85 | $0.00/$0.00 | 0 | 50.0% | $27.30/$29.10 | 2 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 50.0% | $42.10/$43.90 | 0 | 0.0% |
| $95 Max Pain | $0.00/$0.00 | 0 | 50.0% | $51.80/$54.50 | 1 | 638.3% |
| $100 | $0.00/$0.75 | 53 | 500.8% | — | — | — |
| $105 | $0.00/$1.50 | 13 | 595.9% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
