$1
0.17
78.1%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 421 | 0 |
| 1 | 260 | 0 |
| 1.5 | 0 | 0 |
| 2 | 74 | 0 |
| 3 | 2 | 0 |
| 3.5 | 234 | 185 |
| 4 | 268 | 83 |
| 4.5 | 40 | 0 |
| 5 | 263 | 2 |
| 5.5 | 3 | 2 |
| 6 | 1 | 0 |
| 6.5 | 1 | 0 |
| 7 | 4 | 1 |
| 7.5 | 0 | 0 |
| 8.5 | 0 | 1 |
| 9.5 | 0 | 0 |
| 10 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 3 | 0 |
| 1 | 2 | 0 |
| 1.5 | 2 | 0 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 3.5 | 405 | 27 |
| 4 | 3 | 10 |
| 4.5 | 20 | 4 |
| 5 | 1 | 1 |
| 5.5 | 4 | 4 |
| 6 | 2 | 0 |
| 6.5 | 2 | 0 |
| 7 | 1 | 0 |
| 7.5 | 0 | 0 |
| 8.5 | 0 | 0 |
| 9.5 | 0 | 0 |
| 10 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 Max Pain | $2.90/$3.10 | 421 | 1975.0% | — | — | — |
| $1 | $2.35/$2.60 | 260 | 1125.0% | — | — | — |
| $1.5 | $1.80/$2.10 | 0 | 662.5% | — | — | — |
| $2 | $1.30/$1.70 | 74 | 618.8% | — | — | — |
| $3 | $0.30/$0.60 | 2 | 150.0% | — | — | — |
| $3.5 | $0.00/$0.10 | 234 | 78.1% | $0.05/$0.10 | 185 | 56.3% |
| $4 | $0.00/$0.05 | 268 | 168.8% | $0.40/$0.65 | 83 | 253.1% |
| $4.5 | $0.00/$0.05 | 40 | 256.3% | $0.70/$1.25 | 0 | 484.4% |
| $5 | $0.00/$0.25 | 263 | 503.1% | $1.20/$1.75 | 2 | 575.0% |
| $5.5 | $0.00/$0.10 | 3 | 450.0% | $1.70/$2.25 | 2 | 653.1% |
| $6 | $0.00/$0.10 | 1 | 506.3% | — | — | — |
| $6.5 | $0.00/$0.25 | 1 | 700.0% | — | — | — |
| $7 | $0.00/$0.15 | 4 | 659.4% | $3.20/$3.80 | 1 | 901.6% |
| $7.5 | — | — | — | $3.70/$4.30 | 0 | 950.0% |
| $8.5 | — | — | — | $4.70/$5.30 | 1 | 1037.5% |
| $9.5 | — | — | — | $5.70/$6.30 | 0 | 1112.5% |
| $10 | $0.00/$0.25 | 1 | 978.1% | $6.20/$6.80 | 0 | 1143.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
