$220
0.86
75.2%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 530 |
| 105 | 2 | 18 |
| 110 | 3 | 251 |
| 115 | 1 | 1038 |
| 120 | 8 | 682 |
| 125 | 2 | 232 |
| 130 | 2 | 2672 |
| 135 | 2 | 1536 |
| 140 | 3 | 1093 |
| 145 | 17 | 844 |
| 150 | 47 | 440 |
| 155 | 5 | 364 |
| 160 | 84 | 1159 |
| 165 | 5 | 1492 |
| 167.5 | 0 | 14 |
| 170 | 10 | 1124 |
| 172.5 | 0 | 291 |
| 175 | 17 | 1456 |
| 177.5 | 43 | 767 |
| 180 | 110 | 1629 |
| 182.5 | 1 | 385 |
| 185 | 78 | 1112 |
| 187.5 | 4 | 471 |
| 190 | 103 | 1990 |
| 192.5 | 2 | 560 |
| 195 | 41 | 2002 |
| 197.5 | 11 | 1034 |
| 200 | 264 | 3290 |
| 202.5 | 1867 | 1585 |
| 205 | 340 | 2562 |
| 207.5 | 153 | 1162 |
| 210 | 616 | 2991 |
| 212.5 | 280 | 844 |
| 215 | 1697 | 1819 |
| 217.5 | 742 | 479 |
| 220 | 1940 | 5683 |
| 222.5 | 367 | 530 |
| 225 | 1185 | 1113 |
| 227.5 | 3374 | 470 |
| 230 | 5578 | 1424 |
| 232.5 | 797 | 284 |
| 235 | 2421 | 923 |
| 237.5 | 573 | 104 |
| 240 | 3255 | 420 |
| 242.5 | 483 | 169 |
| 245 | 1958 | 270 |
| 247.5 | 500 | 5 |
| 250 | 6644 | 176 |
| 252.5 | 968 | 23 |
| 255 | 1058 | 75 |
| 257.5 | 456 | 28 |
| 260 | 3546 | 137 |
| 262.5 | 294 | 1 |
| 265 | 909 | 20 |
| 267.5 | 310 | 0 |
| 270 | 3694 | 25 |
| 272.5 | 176 | 0 |
| 275 | 975 | 110 |
| 277.5 | 130 | 0 |
| 280 | 1815 | 77 |
| 282.5 | 1208 | 0 |
| 285 | 562 | 28 |
| 287.5 | 49 | 9 |
| 290 | 923 | 24 |
| 292.5 | 65 | 0 |
| 295 | 121 | 0 |
| 297.5 | 14 | 0 |
| 300 | 2517 | 0 |
| 302.5 | 18 | 0 |
| 305 | 523 | 0 |
| 310 | 119 | 3 |
| 315 | 230 | 0 |
| 320 | 613 | 0 |
| 322.5 | 17 | 0 |
| 325 | 45 | 0 |
| 327.5 | 48 | 0 |
| 330 | 1328 | 0 |
| 340 | 302 | 0 |
| 350 | 547 | 0 |
| 360 | 395 | 0 |
| 370 | 121 | 0 |
| 380 | 782 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 394 |
| 105 | 2 | 1 |
| 110 | 1 | 1 |
| 115 | 1 | 3 |
| 120 | 1 | 18 |
| 125 | 1 | 1 |
| 130 | 1 | 30 |
| 135 | 1 | 4 |
| 140 | 1 | 138 |
| 145 | 1 | 49 |
| 150 | 2 | 53 |
| 155 | 2 | 1 |
| 160 | 1 | 76 |
| 165 | 9 | 25 |
| 167.5 | 0 | 4 |
| 170 | 2 | 119 |
| 172.5 | 10 | 19 |
| 175 | 1 | 67 |
| 177.5 | 43 | 11 |
| 180 | 2 | 219 |
| 182.5 | 2 | 14 |
| 185 | 1 | 175 |
| 187.5 | 1 | 25 |
| 190 | 71 | 494 |
| 192.5 | 1 | 91 |
| 195 | 2 | 238 |
| 197.5 | 12 | 180 |
| 200 | 11 | 731 |
| 202.5 | 2 | 217 |
| 205 | 17 | 509 |
| 207.5 | 21 | 148 |
| 210 | 302 | 2321 |
| 212.5 | 24 | 229 |
| 215 | 633 | 992 |
| 217.5 | 116 | 875 |
| 220 | 193 | 4143 |
| 222.5 | 73 | 471 |
| 225 | 215 | 1550 |
| 227.5 | 121 | 601 |
| 230 | 1009 | 1669 |
| 232.5 | 288 | 650 |
| 235 | 3521 | 1189 |
| 237.5 | 1488 | 1509 |
| 240 | 3334 | 2184 |
| 242.5 | 1922 | 494 |
| 245 | 3373 | 441 |
| 247.5 | 865 | 127 |
| 250 | 9586 | 284 |
| 252.5 | 944 | 148 |
| 255 | 1810 | 275 |
| 257.5 | 260 | 54 |
| 260 | 3460 | 28 |
| 262.5 | 963 | 51 |
| 265 | 1049 | 12 |
| 267.5 | 439 | 0 |
| 270 | 1612 | 3 |
| 272.5 | 449 | 0 |
| 275 | 1128 | 3 |
| 277.5 | 153 | 0 |
| 280 | 1358 | 10 |
| 282.5 | 161 | 0 |
| 285 | 273 | 31 |
| 287.5 | 162 | 0 |
| 290 | 152 | 20 |
| 292.5 | 26 | 0 |
| 295 | 140 | 2 |
| 297.5 | 28 | 0 |
| 300 | 1212 | 1 |
| 302.5 | 24 | 0 |
| 305 | 12 | 1 |
| 310 | 23 | 2 |
| 315 | 85 | 3 |
| 320 | 12 | 10 |
| 322.5 | 4 | 0 |
| 325 | 31 | 0 |
| 327.5 | 6 | 0 |
| 330 | 63 | 40 |
| 340 | 2 | 0 |
| 350 | 54 | 0 |
| 360 | 2 | 0 |
| 370 | 1 | 0 |
| 380 | 23 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$0.01 | 530 | 250.0% |
| $105 | $129.15/$129.95 | 2 | 0.0% | $0.00/$0.01 | 18 | 231.3% |
| $110 | $124.15/$124.95 | 3 | 0.0% | $0.00/$0.01 | 251 | 218.8% |
| $115 | $118.40/$121.00 | 1 | 385.3% | $0.00/$0.01 | 1,038 | 206.3% |
| $120 | $112.80/$116.10 | 8 | 371.6% | $0.00/$0.01 | 682 | 193.8% |
| $125 | $108.25/$111.15 | 2 | 354.8% | $0.00/$0.01 | 232 | 187.5% |
| $130 | $102.90/$106.10 | 2 | 332.6% | $0.00/$0.01 | 2,672 | 175.0% |
| $135 | $97.60/$101.60 | 2 | 339.6% | $0.00/$0.02 | 1,536 | 171.9% |
| $140 | $92.95/$96.10 | 3 | 296.5% | $0.00/$0.05 | 1,093 | 176.6% |
| $145 | $88.50/$91.05 | 17 | 276.7% | $0.01/$0.03 | 844 | 162.5% |
| $150 | $83.60/$86.35 | 47 | 274.1% | $0.01/$0.04 | 440 | 154.7% |
| $155 | $78.20/$81.05 | 5 | 243.9% | $0.00/$0.03 | 364 | 137.5% |
| $160 | $72.75/$76.45 | 84 | 244.9% | $0.01/$0.04 | 1,159 | 134.4% |
| $165 | $68.65/$71.10 | 5 | 215.1% | $0.02/$0.03 | 1,492 | 124.2% |
| $167.5 | — | — | — | $0.01/$0.05 | 14 | 121.1% |
| $170 | $62.95/$65.95 | 10 | 193.8% | $0.02/$0.05 | 1,124 | 118.8% |
| $172.5 | $60.65/$63.60 | 0 | 192.7% | $0.00/$0.13 | 291 | 121.9% |
| $175 | $59.15/$60.05 | 17 | 113.3% | $0.04/$0.05 | 1,456 | 111.7% |
| $177.5 | $55.35/$59.20 | 43 | 197.7% | $0.00/$0.09 | 767 | 107.0% |
| $180 | $53.50/$56.15 | 110 | 172.7% | $0.05/$0.07 | 1,629 | 105.9% |
| $182.5 | $50.40/$53.65 | 1 | 165.5% | $0.03/$0.14 | 385 | 105.3% |
| $185 | $47.95/$50.85 | 78 | 147.9% | $0.06/$0.12 | 1,112 | 101.0% |
| $187.5 | $45.40/$48.80 | 4 | 155.9% | $0.04/$0.18 | 471 | 98.6% |
| $190 | $44.20/$45.50 | 103 | 120.3% | $0.11/$0.17 | 1,990 | 96.9% |
| $192.5 | $40.80/$44.30 | 2 | 79.7% | $0.10/$0.20 | 560 | 92.6% |
| $195 | $38.50/$41.30 | 41 | 134.6% | $0.15/$0.17 | 2,002 | 88.3% |
| $197.5 | $36.10/$38.75 | 11 | 126.2% | $0.18/$0.22 | 1,034 | 86.1% |
| $200 | $33.00/$36.50 | 264 | 125.3% | $0.24/$0.27 | 3,290 | 84.4% |
| $202.5 | $31.00/$34.45 | 1,867 | 77.1% | $0.30/$0.46 | 1,585 | 85.1% |
| $205 | $29.05/$31.60 | 340 | 76.9% | $0.41/$0.44 | 2,562 | 81.2% |
| $207.5 | $27.00/$28.65 | 153 | 71.2% | $0.46/$0.54 | 1,162 | 78.0% |
| $210 | $24.60/$26.30 | 616 | 70.3% | $0.56/$0.72 | 2,991 | 76.4% |
| $212.5 | $22.00/$23.65 | 280 | 60.0% | $0.94/$0.96 | 844 | 77.8% |
| $215 | $20.25/$21.25 | 1,697 | 66.6% | $1.11/$1.28 | 1,819 | 76.2% |
| $217.5 | $17.85/$19.80 | 742 | 71.6% | $1.35/$1.72 | 479 | 75.3% |
| $220 Max Pain | $16.35/$17.05 | 1,940 | 70.4% | $1.98/$2.04 | 5,683 | 75.2% |
| $222.5 | $14.60/$15.25 | 367 | 72.9% | $2.47/$2.68 | 530 | 74.9% |
| $225 | $12.90/$13.10 | 1,185 | 71.6% | $3.10/$3.25 | 1,113 | 73.7% |
| $227.5 | $11.25/$11.40 | 3,374 | 71.9% | $4.10/$4.25 | 470 | 75.8% |
| $230 | $9.60/$9.75 | 5,578 | 70.9% | $5.10/$5.20 | 1,424 | 76.1% |
| $232.5 | $8.30/$8.45 | 797 | 72.3% | $6.00/$6.30 | 284 | 75.1% |
| $235 | $7.20/$7.55 | 2,421 | 75.2% | $7.15/$7.50 | 923 | 74.7% |
| $237.5 | $5.90/$6.10 | 573 | 72.8% | $8.90/$9.00 | 104 | 77.4% |
| $240 | $5.00/$5.15 | 3,255 | 73.7% | $9.90/$10.55 | 420 | 75.2% |
| $242.5 | $4.20/$4.30 | 483 | 74.3% | $12.10/$12.25 | 169 | 78.9% |
| $245 | $3.50/$3.60 | 1,958 | 75.0% | $13.60/$13.80 | 270 | 76.7% |
| $247.5 | $3.05/$3.20 | 500 | 77.9% | $15.90/$16.05 | 5 | 82.1% |
| $250 | $2.53/$2.62 | 6,644 | 78.2% | $17.00/$17.80 | 176 | 75.9% |
| $252.5 | $2.00/$2.15 | 968 | 78.0% | $19.55/$20.60 | 23 | 85.1% |
| $255 | $1.67/$1.72 | 1,058 | 78.5% | $21.45/$22.90 | 75 | 85.9% |
| $257.5 | $1.13/$1.51 | 456 | 77.9% | $23.15/$25.30 | 28 | 84.9% |
| $260 | $1.15/$1.23 | 3,546 | 80.9% | $25.70/$27.40 | 137 | 87.6% |
| $262.5 | $0.96/$0.99 | 294 | 81.6% | $28.20/$30.60 | 1 | 99.3% |
| $265 | $0.79/$0.82 | 909 | 82.5% | $30.15/$32.15 | 20 | 90.5% |
| $267.5 | $0.65/$0.68 | 310 | 83.4% | — | — | — |
| $270 | $0.51/$0.59 | 3,694 | 84.3% | $34.65/$37.75 | 25 | 101.5% |
| $272.5 | $0.46/$0.47 | 176 | 85.6% | — | — | — |
| $275 | $0.31/$0.44 | 975 | 86.0% | $40.10/$42.50 | 110 | 113.3% |
| $277.5 | $0.26/$0.41 | 130 | 88.2% | — | — | — |
| $280 | $0.23/$0.32 | 1,815 | 88.9% | $44.60/$46.95 | 77 | 108.5% |
| $282.5 | $0.19/$0.30 | 1,208 | 90.7% | — | — | — |
| $285 | $0.14/$0.25 | 562 | 91.0% | $49.90/$51.45 | 28 | 113.5% |
| $287.5 | $0.03/$0.25 | 49 | 89.8% | $51.95/$54.50 | 9 | 119.2% |
| $290 | $0.10/$0.15 | 923 | 91.6% | $53.90/$56.55 | 24 | 99.9% |
| $292.5 | $0.00/$0.21 | 65 | 92.6% | — | — | — |
| $295 | $0.06/$0.17 | 121 | 96.9% | $59.45/$61.45 | 0 | 119.5% |
| $297.5 | $0.00/$0.22 | 14 | 99.2% | — | — | — |
| $300 | $0.06/$0.10 | 2,517 | 98.2% | $64.00/$66.60 | 0 | 118.3% |
| $302.5 | $0.00/$0.10 | 18 | 95.7% | — | — | — |
| $305 | $0.03/$0.15 | 523 | 105.5% | $69.00/$71.90 | 0 | 133.5% |
| $310 | $0.01/$0.06 | 119 | 99.6% | $73.95/$77.00 | 3 | 141.4% |
| $315 | $0.01/$0.08 | 230 | 107.8% | $79.20/$82.10 | 0 | 156.3% |
| $320 | $0.00/$0.11 | 613 | 115.2% | $83.50/$87.00 | 0 | 139.6% |
| $322.5 | $0.00/$0.05 | 17 | 108.6% | — | — | — |
| $325 | $0.01/$0.12 | 45 | 122.7% | — | — | — |
| $327.5 | $0.00/$0.62 | 48 | 153.0% | — | — | — |
| $330 | $0.00/$0.10 | 1,328 | 123.8% | $94.05/$97.10 | 0 | 172.1% |
| $340 | $0.00/$4.30 | 302 | 238.4% | $103.50/$107.15 | 0 | 168.4% |
| $350 | $0.00/$0.05 | 547 | 132.8% | — | — | — |
| $360 | $0.00/$4.30 | 395 | 264.8% | — | — | — |
| $370 | $0.00/$4.30 | 121 | 277.3% | $134.00/$137.30 | 0 | 221.7% |
| $380 | $0.00/$0.05 | 782 | 157.8% | $143.50/$147.30 | 0 | 215.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
