노르웨이 크루즈 라인 홀딩스, Norwegian Cruise Line Holdings Ltd. (NCLH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$20
0.69
52.9%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 46 | 3 |
| 11 | 8 | 2 |
| 12 | 31 | 0 |
| 13 | 3 | 136 |
| 14 | 20 | 42 |
| 15 | 4 | 64 |
| 16 | 39 | 325 |
| 16.5 | 2 | 0 |
| 17 | 192 | 125 |
| 17.5 | 8 | 5 |
| 18 | 619 | 151 |
| 18.5 | 1 | 830 |
| 19 | 227 | 141 |
| 19.5 | 42 | 420 |
| 20 | 1410 | 570 |
| 20.5 | 184 | 499 |
| 21 | 621 | 416 |
| 21.5 | 145 | 171 |
| 22 | 1278 | 0 |
| 22.5 | 173 | 0 |
| 23 | 138 | 0 |
| 24 | 371 | 0 |
| 25 | 90 | 4 |
| 26 | 2 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 0 |
| 30 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 1 |
| 11 | 2 | 1 |
| 12 | 2 | 0 |
| 13 | 1 | 0 |
| 14 | 2 | 2 |
| 15 | 3 | 2 |
| 16 | 3 | 1 |
| 16.5 | 1 | 0 |
| 17 | 3 | 1 |
| 17.5 | 2 | 3 |
| 18 | 3 | 76 |
| 18.5 | 0 | 8 |
| 19 | 34 | 43 |
| 19.5 | 12 | 48 |
| 20 | 7 | 193 |
| 20.5 | 68 | 83 |
| 21 | 175 | 43 |
| 21.5 | 224 | 23 |
| 22 | 389 | 0 |
| 22.5 | 367 | 0 |
| 23 | 27 | 0 |
| 24 | 1 | 0 |
| 25 | 45 | 1 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $10.90/$12.05 | 46 | 402.3% | $0.00/$0.25 | 3 | 350.8% |
| $11 | $8.85/$11.40 | 8 | 587.1% | $0.00/$2.13 | 2 | 567.6% |
| $12 | $7.85/$10.30 | 31 | 509.0% | — | — | — |
| $13 | $6.85/$9.25 | 3 | 447.1% | $0.00/$1.03 | 136 | 351.2% |
| $14 | $6.90/$7.50 | 20 | 252.7% | $0.00/$1.03 | 42 | 310.2% |
| $15 | $4.85/$7.25 | 4 | 352.7% | $0.00/$0.95 | 64 | 264.5% |
| $16 | $4.20/$5.50 | 39 | 187.9% | $0.00/$0.01 | 325 | 90.6% |
| $16.5 | $3.70/$5.00 | 2 | 172.3% | — | — | — |
| $17 | $2.89/$5.15 | 192 | 255.1% | $0.00/$0.05 | 125 | 92.2% |
| $17.5 | $3.50/$4.10 | 8 | 96.5% | $0.00/$0.60 | 5 | 149.2% |
| $18 | $3.00/$3.55 | 619 | 75.8% | $0.00/$0.16 | 151 | 91.0% |
| $18.5 | $2.51/$3.05 | 1 | 67.2% | $0.00/$0.08 | 830 | 67.2% |
| $19 | $2.08/$2.53 | 227 | 63.7% | $0.00/$0.05 | 141 | 51.6% |
| $19.5 | $1.58/$2.12 | 42 | 60.9% | $0.00/$0.09 | 420 | 57.4% |
| $20 Max Pain | $1.27/$1.78 | 1,410 | 70.9% | $0.11/$0.17 | 570 | 52.3% |
| $20.5 | $0.91/$1.42 | 184 | 68.9% | $0.19/$0.25 | 499 | 50.8% |
| $21 | $0.64/$0.76 | 621 | 52.9% | $0.38/$0.42 | 416 | 49.2% |
| $21.5 | $0.38/$0.45 | 145 | 52.1% | $0.62/$0.69 | 171 | 50.4% |
| $22 | $0.21/$0.29 | 1,278 | 53.7% | — | — | — |
| $22.5 | $0.10/$0.14 | 173 | 50.0% | — | — | — |
| $23 | $0.05/$0.07 | 138 | 49.6% | — | — | — |
| $24 | $0.00/$0.05 | 371 | 53.9% | — | — | — |
| $25 | $0.00/$0.24 | 90 | 95.3% | $2.72/$4.05 | 4 | 123.8% |
| $26 | $0.00/$0.25 | 2 | 112.9% | — | — | — |
| $27 | $0.00/$0.24 | 1 | 126.6% | — | — | — |
| $28 | $0.00/$0.24 | 1 | 140.6% | — | — | — |
| $30 | $0.00/$0.23 | 1 | 165.2% | $8.35/$10.15 | 0 | 237.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
