$15
0.47
60.2%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 4 | 6 |
| 11 | 3 | 5 |
| 12 | 6 | 368 |
| 12.5 | 29 | 72 |
| 13 | 27 | 361 |
| 13.5 | 9 | 283 |
| 14 | 541 | 753 |
| 14.5 | 538 | 836 |
| 15 | 2847 | 920 |
| 15.5 | 655 | 14 |
| 16 | 2728 | 338 |
| 16.5 | 187 | 32 |
| 17 | 468 | 138 |
| 17.5 | 15 | 0 |
| 18 | 415 | 18 |
| 19 | 216 | 0 |
| 20 | 35 | 0 |
| 21 | 30 | 0 |
| 22 | 52 | 0 |
| 23 | 1 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 8 | 1 |
| 11 | 4 | 1 |
| 12 | 2 | 13 |
| 12.5 | 31 | 9 |
| 13 | 19 | 25 |
| 13.5 | 22 | 138 |
| 14 | 180 | 385 |
| 14.5 | 708 | 312 |
| 15 | 1089 | 378 |
| 15.5 | 302 | 4 |
| 16 | 154 | 5 |
| 16.5 | 2 | 1 |
| 17 | 5 | 1 |
| 17.5 | 11 | 1 |
| 18 | 2 | 1 |
| 19 | 30 | 2 |
| 20 | 1 | 1 |
| 21 | 1 | 2 |
| 22 | 3 | 6 |
| 23 | 1 | 1 |
| 24 | 0 | 2 |
| 25 | 0 | 8 |
| 26 | 0 | 0 |
| 30 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $3.70/$5.10 | 4 | 325.0% | —/$0.75 | 6 | 385.9% |
| $11 | $2.70/$3.95 | 3 | 232.0% | —/$0.75 | 5 | 321.1% |
| $12 | $2.13/$3.65 | 6 | 168.4% | $0.00/$0.02 | 368 | 75.0% |
| $12.5 | $1.89/$2.30 | 29 | 125.0% | $0.00/$0.05 | 72 | 73.4% |
| $13 | $1.51/$1.77 | 27 | 60.2% | $0.03/$0.17 | 361 | 82.8% |
| $13.5 | $1.07/$1.26 | 9 | 52.3% | $0.07/$0.13 | 283 | 63.3% |
| $14 | $0.67/$0.86 | 541 | 52.7% | $0.17/$0.20 | 753 | 57.6% |
| $14.5 | $0.46/$0.55 | 538 | 60.2% | $0.34/$0.40 | 836 | 56.8% |
| $15 Max Pain | $0.25/$0.29 | 2,847 | 57.8% | $0.61/$0.67 | 920 | 55.1% |
| $15.5 | $0.07/$0.15 | 655 | 53.1% | $0.88/$1.20 | 14 | 60.5% |
| $16 | $0.04/$0.07 | 2,728 | 56.3% | $1.37/$1.59 | 338 | 65.2% |
| $16.5 | $0.00/$0.08 | 187 | 64.5% | $1.80/$2.21 | 32 | 85.5% |
| $17 | $0.00/$0.05 | 468 | 68.8% | $2.08/$3.75 | 138 | 175.0% |
| $17.5 | $0.00/$1.10 | 15 | 195.3% | $2.60/$4.20 | 0 | 189.1% |
| $18 | $0.00/$0.04 | 415 | 85.9% | $3.10/$4.70 | 18 | 204.1% |
| $19 | $0.00/$2.13 | 216 | 319.7% | $4.05/$5.30 | 0 | 189.1% |
| $20 | $0.00/$0.20 | 35 | 161.7% | $5.05/$6.40 | 0 | 223.0% |
| $21 | $0.00/$0.52 | 30 | 227.3% | $5.95/$7.65 | 0 | 260.9% |
| $22 | $0.00/$0.28 | 52 | 211.7% | $6.95/$8.45 | 0 | 259.4% |
| $23 | $0.00/$0.20 | 1 | 213.3% | $7.95/$9.45 | 0 | 277.7% |
| $24 | — | — | — | $8.95/$10.45 | 0 | 294.9% |
| $25 | — | — | — | $9.95/$11.45 | 0 | 311.3% |
| $26 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $30 | — | — | — | $14.55/$16.70 | 0 | 357.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
