나스닥, Nasdaq, Inc. (NDAQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$80
1.01
28.2%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 7 |
| 71 | 0 | 1 |
| 72 | 0 | 1 |
| 73 | 0 | 1 |
| 74 | 1 | 1 |
| 75 | 0 | 5 |
| 77 | 0 | 19 |
| 78 | 98 | 24 |
| 79 | 4 | 9 |
| 80 | 2 | 298 |
| 81 | 13 | 6 |
| 82 | 32 | 2 |
| 83 | 48 | 15 |
| 84 | 26 | 35 |
| 85 | 8 | 4 |
| 85.5 | 1 | 0 |
| 86 | 8 | 0 |
| 86.5 | 9 | 0 |
| 87 | 5 | 0 |
| 87.5 | 2 | 0 |
| 88 | 6 | 0 |
| 89 | 52 | 0 |
| 90 | 20 | 0 |
| 91 | 1 | 0 |
| 92 | 39 | 0 |
| 93 | 36 | 0 |
| 94 | 2 | 0 |
| 95 | 3 | 0 |
| 96 | 5 | 0 |
| 97 | 2 | 0 |
| 103 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 2 |
| 71 | 0 | 0 |
| 72 | 0 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 1 |
| 75 | 0 | 2 |
| 77 | 0 | 3 |
| 78 | 3 | 1 |
| 79 | 1 | 2 |
| 80 | 2 | 30 |
| 81 | 3 | 6 |
| 82 | 6 | 20 |
| 83 | 3 | 1 |
| 84 | 12 | 5 |
| 85 | 15 | 2 |
| 85.5 | 2 | 0 |
| 86 | 1 | 2 |
| 86.5 | 8 | 0 |
| 87 | 1 | 12 |
| 87.5 | 1 | 0 |
| 88 | 3 | 0 |
| 89 | 50 | 0 |
| 90 | 15 | 0 |
| 91 | 1 | 10 |
| 92 | 4 | 0 |
| 93 | 35 | 0 |
| 94 | 2 | 0 |
| 95 | 2 | 0 |
| 96 | 1 | 0 |
| 97 | 0 | 0 |
| 103 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.85 | 7 | 120.7% |
| $71 | — | — | — | $0.00/$0.90 | 1 | 115.5% |
| $72 | — | — | — | $0.00/$0.75 | 1 | 103.6% |
| $73 | — | — | — | $0.00/$0.90 | 1 | 101.8% |
| $74 | $9.10/$11.50 | 1 | 99.9% | $0.00/$0.20 | 1 | 67.2% |
| $75 | — | — | — | $0.00/$0.85 | 5 | 86.5% |
| $77 | — | — | — | $0.00/$0.70 | 19 | 68.8% |
| $78 | $5.20/$7.00 | 98 | 38.3% | $0.00/$0.45 | 24 | 55.1% |
| $79 | $4.20/$6.20 | 4 | 49.6% | $0.10/$0.50 | 9 | 52.9% |
| $80 Max Pain | $3.20/$5.30 | 2 | 48.1% | $0.20/$0.40 | 298 | 50.8% |
| $81 | $2.60/$4.00 | 13 | 23.6% | $0.20/$0.55 | 6 | 49.4% |
| $82 | $2.45/$3.30 | 32 | 34.0% | $0.40/$0.65 | 2 | 44.8% |
| $83 | $2.00/$2.35 | 48 | 28.1% | $0.35/$1.05 | 15 | 47.7% |
| $84 | $1.30/$1.70 | 26 | 29.3% | $1.05/$1.65 | 35 | 53.1% |
| $85 | $0.85/$1.10 | 8 | 28.2% | $1.35/$2.50 | 4 | 62.5% |
| $85.5 | $0.70/$1.00 | 1 | 31.4% | — | — | — |
| $86 | $0.55/$0.85 | 8 | 32.7% | $1.70/$3.60 | 0 | 52.3% |
| $86.5 | $0.45/$0.70 | 9 | 33.3% | — | — | — |
| $87 | $0.05/$0.60 | 5 | 34.6% | $2.05/$4.40 | 0 | 51.0% |
| $87.5 | $0.25/$0.45 | 2 | 33.7% | — | — | — |
| $88 | $0.20/$0.40 | 6 | 35.5% | $3.00/$5.20 | 0 | 56.1% |
| $89 | $0.15/$0.85 | 52 | 57.5% | — | — | — |
| $90 | $0.00/$0.55 | 20 | 54.2% | — | — | — |
| $91 | $0.00/$0.85 | 1 | 55.5% | $5.70/$8.10 | 0 | 71.8% |
| $92 | $0.00/$0.90 | 39 | 62.3% | $6.70/$9.10 | 0 | 78.3% |
| $93 | $0.00/$0.90 | 36 | 68.0% | — | — | — |
| $94 | $0.00/$0.90 | 2 | 73.3% | — | — | — |
| $95 | $0.00/$0.85 | 3 | 77.3% | — | — | — |
| $96 | $0.00/$0.75 | 5 | 79.7% | — | — | — |
| $97 | $0.00/$0.85 | 2 | 87.3% | — | — | — |
| $103 | $0.00/$0.85 | 1 | 114.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
