$94
6.36
38.9%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 12 |
| 83 | 0 | 1 |
| 85 | 1 | 2 |
| 86 | 2 | 1 |
| 87 | 0 | 6 |
| 88 | 0 | 79 |
| 89 | 3 | 801 |
| 90 | 0 | 222 |
| 91 | 5 | 803 |
| 92 | 16 | 15 |
| 93 | 15 | 6 |
| 94 | 16 | 12 |
| 95 | 36 | 12 |
| 96 | 39 | 13 |
| 97 | 20 | 2 |
| 98 | 4 | 0 |
| 99 | 13 | 0 |
| 100 | 20 | 11 |
| 101 | 9 | 0 |
| 102 | 52 | 0 |
| 104 | 0 | 0 |
| 106 | 51 | 0 |
| 107 | 12 | 0 |
| 109 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 2 |
| 83 | 0 | 0 |
| 85 | 0 | 2 |
| 86 | 1 | 0 |
| 87 | 0 | 3 |
| 88 | 0 | 1 |
| 89 | 1 | 302 |
| 90 | 0 | 108 |
| 91 | 1 | 500 |
| 92 | 4 | 4 |
| 93 | 6 | 4 |
| 94 | 3 | 1 |
| 95 | 5 | 2 |
| 96 | 10 | 4 |
| 97 | 11 | 3 |
| 98 | 2 | 0 |
| 99 | 1 | 2 |
| 100 | 1 | 20 |
| 101 | 3 | 2 |
| 102 | 49 | 0 |
| 104 | 0 | 1 |
| 106 | 2 | 0 |
| 107 | 2 | 0 |
| 109 | 50 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$0.10 | 12 | 77.0% |
| $83 | — | — | — | $0.00/$0.75 | 1 | 91.7% |
| $85 | $6.40/$8.70 | 1 | 85.2% | $0.00/$0.75 | 2 | 75.8% |
| $86 | $6.00/$7.50 | 2 | 86.0% | $0.00/$0.75 | 1 | 67.8% |
| $87 | — | — | — | $0.00/$0.15 | 6 | 45.6% |
| $88 | — | — | — | $0.00/$0.40 | 79 | 52.4% |
| $89 | $2.80/$4.20 | 3 | 73.3% | $0.00/$0.15 | 801 | 31.2% |
| $90 | — | — | — | $0.10/$0.40 | 222 | 34.4% |
| $91 | $1.35/$2.45 | 5 | 57.5% | $0.30/$0.40 | 803 | 24.4% |
| $92 | $0.70/$1.30 | 16 | 38.9% | $0.45/$0.85 | 15 | 25.7% |
| $93 | $0.30/$0.70 | 15 | 33.7% | $0.90/$1.60 | 6 | 30.8% |
| $94 Max Pain | $0.05/$0.85 | 16 | 49.3% | $1.15/$3.10 | 12 | 57.8% |
| $95 | $0.00/$0.30 | 36 | 37.7% | $1.85/$3.70 | 12 | 54.1% |
| $96 | $0.00/$0.20 | 39 | 39.8% | $2.65/$4.40 | 13 | 50.5% |
| $97 | $0.00/$0.35 | 20 | 55.0% | $3.40/$5.30 | 2 | 52.9% |
| $98 | $0.00/$0.05 | 4 | 39.1% | — | — | — |
| $99 | $0.00/$0.75 | 13 | 70.1% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.75 | 20 | 76.7% | $6.30/$9.00 | 11 | 107.1% |
| $101 | $0.00/$0.05 | 9 | 53.7% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.75 | 52 | 89.1% | — | — | — |
| $104 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.75 | 51 | 112.2% | — | — | — |
| $107 | $0.00/$0.75 | 12 | 117.6% | — | — | — |
| $109 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
