$45
0.13
85.1%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 0 | 4 |
| 25 | 0 | 11 |
| 27.5 | 0 | 9 |
| 30 | 0 | 9 |
| 32.5 | 0 | 37 |
| 35 | 0 | 86 |
| 37.5 | 0 | 58 |
| 40 | 186 | 154 |
| 42.5 | 0 | 65 |
| 45 | 733 | 184 |
| 47.5 | 1222 | 97 |
| 50 | 967 | 1 |
| 52.5 | 195 | 0 |
| 55 | 1188 | 1 |
| 57.5 | 21 | 1 |
| 60 | 957 | 1 |
| 65 | 22 | 0 |
| 70 | 4 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 2 |
| 20 | 0 | 1 |
| 25 | 0 | 1 |
| 27.5 | 0 | 1 |
| 30 | 15 | 1 |
| 32.5 | 25 | 1 |
| 35 | 5 | 13 |
| 37.5 | 5 | 1 |
| 40 | 1800 | 5 |
| 42.5 | 240 | 2 |
| 45 | 4 | 10 |
| 47.5 | 2 | 6 |
| 50 | 10 | 6 |
| 52.5 | 1 | 0 |
| 55 | 2 | 0 |
| 57.5 | 1 | 0 |
| 60 | 1 | 1 |
| 65 | 1 | 0 |
| 70 | 2 | 0 |
| 75 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $25.90/$27.60 | 0 | 539.8% | $0.00/$0.35 | 0 | 425.8% |
| $20 | $23.20/$25.10 | 0 | 448.4% | $0.00/$0.95 | 4 | 453.1% |
| $25 | — | — | — | $0.00/$0.95 | 11 | 340.6% |
| $27.5 | — | — | — | $0.00/$0.75 | 9 | 275.4% |
| $30 | $13.40/$15.10 | 0 | 258.2% | $0.00/$0.75 | 9 | 232.8% |
| $32.5 | $10.90/$12.60 | 0 | 214.8% | $0.00/$0.75 | 37 | 192.6% |
| $35 | $8.20/$10.10 | 0 | 163.5% | $0.00/$0.75 | 86 | 154.7% |
| $37.5 | $5.70/$7.60 | 0 | 125.3% | $0.00/$0.75 | 58 | 117.8% |
| $40 | $3.40/$4.70 | 186 | 79.4% | $0.00/$0.40 | 154 | 65.6% |
| $42.5 | $1.35/$3.40 | 0 | 85.1% | $0.00/$0.70 | 65 | 59.9% |
| $45 Max Pain | $0.00/$1.80 | 733 | 70.6% | $1.20/$1.85 | 184 | 51.9% |
| $47.5 | $0.00/$0.10 | 1,222 | 51.0% | $2.50/$4.20 | 97 | 77.1% |
| $50 | $0.00/$0.65 | 967 | 98.8% | $5.00/$6.60 | 1 | 96.1% |
| $52.5 | $0.00/$0.40 | 195 | 108.4% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.20 | 1,188 | 111.3% | $9.20/$10.90 | 1 | 0.0% |
| $57.5 | $0.00/$0.75 | 21 | 169.3% | $11.10/$13.10 | 1 | 0.0% |
| $60 | $0.00/$0.75 | 957 | 187.9% | $12.90/$15.90 | 1 | 0.0% |
| $65 | $0.00/$0.95 | 22 | 234.0% | — | — | — |
| $70 | $0.00/$1.55 | 4 | 297.7% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
