$870
1.20
34.5%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 760 | 0 | 0 |
| 780 | 0 | 0 |
| 785 | 0 | 10 |
| 795 | 0 | 10 |
| 800 | 0 | 2 |
| 805 | 0 | 3 |
| 810 | 0 | 0 |
| 815 | 0 | 2 |
| 820 | 0 | 1 |
| 825 | 1 | 1 |
| 835 | 0 | 2 |
| 840 | 0 | 0 |
| 850 | 0 | 6 |
| 860 | 0 | 1 |
| 865 | 0 | 2 |
| 870 | 0 | 2 |
| 900 | 1 | 0 |
| 905 | 1 | 0 |
| 910 | 0 | 0 |
| 920 | 3 | 0 |
| 930 | 1 | 0 |
| 935 | 1 | 0 |
| 940 | 1 | 0 |
| 950 | 11 | 0 |
| 955 | 13 | 0 |
| 960 | 0 | 0 |
| 985 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 760 | 0 | 1 |
| 780 | 0 | 1 |
| 785 | 0 | 1 |
| 795 | 0 | 0 |
| 800 | 0 | 1 |
| 805 | 0 | 3 |
| 810 | 0 | 0 |
| 815 | 0 | 0 |
| 820 | 0 | 0 |
| 825 | 1 | 1 |
| 835 | 0 | 2 |
| 840 | 0 | 1 |
| 850 | 0 | 1 |
| 860 | 0 | 0 |
| 865 | 0 | 3 |
| 870 | 0 | 3 |
| 900 | 0 | 0 |
| 905 | 0 | 0 |
| 910 | 3 | 0 |
| 920 | 0 | 0 |
| 930 | 0 | 0 |
| 935 | 0 | 0 |
| 940 | 1 | 0 |
| 950 | 11 | 0 |
| 955 | 13 | 0 |
| 960 | 1 | 0 |
| 985 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $760 | — | — | — | $0.00/$4.90 | 0 | 52.6% |
| $780 | — | — | — | $0.00/$4.90 | 0 | 55.0% |
| $785 | — | — | — | $0.00/$4.90 | 10 | 53.3% |
| $795 | — | — | — | $0.00/$4.90 | 10 | 49.8% |
| $800 | — | — | — | $0.00/$4.90 | 2 | 48.0% |
| $805 | — | — | — | $0.00/$4.90 | 3 | 46.3% |
| $810 | — | — | — | $0.00/$4.90 | 0 | 44.5% |
| $815 | — | — | — | $0.00/$4.90 | 2 | 42.7% |
| $820 | — | — | — | $0.00/$4.90 | 1 | 41.0% |
| $825 | $80.20/$88.60 | 1 | 44.6% | $0.00/$4.90 | 1 | 39.2% |
| $835 | — | — | — | $0.00/$4.90 | 2 | 35.6% |
| $840 | — | — | — | $0.05/$8.40 | 0 | 41.1% |
| $850 | — | — | — | $0.35/$9.00 | 6 | 38.2% |
| $860 | — | — | — | $2.00/$10.10 | 1 | 35.8% |
| $865 | — | — | — | $2.30/$11.60 | 2 | 36.0% |
| $870 Max Pain | $41.30/$49.60 | 0 | 36.2% | $4.00/$12.10 | 2 | 34.5% |
| $900 | $21.00/$29.80 | 1 | 34.1% | — | — | — |
| $905 | $18.30/$27.60 | 1 | 34.5% | — | — | — |
| $910 | $16.10/$24.80 | 0 | 34.0% | — | — | — |
| $920 | $11.50/$20.20 | 3 | 33.7% | — | — | — |
| $930 | $8.10/$16.10 | 1 | 33.2% | — | — | — |
| $935 | $6.20/$14.70 | 1 | 33.6% | — | — | — |
| $940 | $4.40/$13.00 | 1 | 33.3% | — | — | — |
| $950 | $2.00/$10.30 | 11 | 33.3% | — | — | — |
| $955 | $1.00/$9.80 | 13 | 34.4% | — | — | — |
| $960 | $0.05/$8.90 | 0 | 34.7% | — | — | — |
| $985 | $0.00/$4.90 | 2 | 35.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
