$80
0.16
30.8%
±3.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 1 | 0 |
| 45 | 1 | 0 |
| 50 | 0 | 0 |
| 55 | 1 | 1 |
| 60 | 4 | 1 |
| 65 | 6 | 0 |
| 70 | 20 | 92 |
| 75 | 142 | 69 |
| 80 | 441 | 359 |
| 85 | 870 | 44 |
| 90 | 561 | 62 |
| 95 | 680 | 0 |
| 100 | 1075 | 0 |
| 105 | 42 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 0 |
| 45 | 2 | 0 |
| 50 | 0 | 0 |
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| 65 | 1 | 8 |
| 70 | 1 | 2 |
| 75 | 10 | 4 |
| 80 | 4 | 9 |
| 85 | 3 | 3 |
| 90 | 5 | 1 |
| 95 | 1 | 1 |
| 100 | 8 | 1 |
| 105 | 1 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $35.60/$38.50 | 1 | 264.1% | — | — | — |
| $45 | $30.60/$33.60 | 1 | 230.7% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | $20.90/$22.90 | 1 | 115.6% | $0.00/$0.20 | 1 | 132.0% |
| $60 | $16.30/$17.20 | 4 | 129.9% | $0.00/$0.20 | 1 | 102.0% |
| $65 | $11.30/$12.30 | 6 | 102.1% | $0.00/$0.00 | 0 | 25.0% |
| $70 | $6.30/$7.20 | 20 | 61.8% | $0.00/$0.20 | 92 | 53.5% |
| $75 | $1.85/$2.35 | 142 | 30.8% | $0.25/$0.45 | 69 | 29.6% |
| $80 Max Pain | $0.10/$0.25 | 441 | 30.8% | $3.10/$3.60 | 359 | 38.7% |
| $85 | $0.00/$0.15 | 870 | 51.7% | $8.00/$8.30 | 44 | 52.4% |
| $90 | $0.00/$0.25 | 561 | 70.7% | $12.10/$14.10 | 62 | 117.9% |
| $95 | $0.00/$0.20 | 680 | 86.3% | $17.10/$19.10 | 0 | 143.1% |
| $100 | $0.00/$0.75 | 1,075 | 131.4% | $22.10/$24.10 | 0 | 165.6% |
| $105 | $0.00/$0.75 | 42 | 149.6% | $27.10/$29.10 | 0 | 186.3% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $32.10/$34.40 | 0 | 134.8% |
| $115 | — | — | — | $36.50/$40.00 | 0 | 148.4% |
| $120 | — | — | — | $41.70/$45.20 | 0 | 190.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
