넷 리스 오피스 프로퍼티즈, Net Lease Office Properties (NLOP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 2개이며, 가장 가까운 만기는 2026-07-17입니다.
$14
0.43
3.1%
±1.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1.55 | 0 | 0 |
| 5.75 | 0 | 196 |
| 7.45 | 0 | 0 |
| 9.05 | 0 | 196 |
| 10.75 | 0 | 0 |
| 12.45 | 0 | 0 |
| 14.05 | 807 | 16 |
| 14.2 | 0 | 0 |
| 15.75 | 88 | 0 |
| 15.8 | 0 | 195 |
| 17.5 | 18 | 30 |
| 19.05 | 136 | 0 |
| 20.75 | 0 | 0 |
| 20.8 | 517 | 2 |
| 20.9 | 0 | 138 |
| 22.5 | 46 | 0 |
| 24.05 | 0 | 0 |
| 25 | 0 | 18 |
| 25.8 | 136 | 0 |
| 25.9 | 53 | 2 |
| 30 | 51 | 2 |
| 30.9 | 14 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1.55 | 0 | 0 |
| 5.75 | 0 | 0 |
| 7.45 | 0 | 0 |
| 9.05 | 0 | 10 |
| 10.75 | 2 | 1 |
| 12.45 | 1 | 0 |
| 14.05 | 1 | 7 |
| 14.2 | 20 | 0 |
| 15.75 | 5 | 0 |
| 15.8 | 0 | 25 |
| 17.5 | 0 | 5 |
| 19.05 | 0 | 0 |
| 20.75 | 0 | 0 |
| 20.8 | 20 | 0 |
| 20.9 | 0 | 120 |
| 22.5 | 1 | 0 |
| 24.05 | 0 | 0 |
| 25 | 0 | 9 |
| 25.8 | 128 | 0 |
| 25.9 | 1 | 0 |
| 30 | 21 | 1 |
| 30.9 | 1 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1.6 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5.8 | — | — | — | $0.00/$1.05 | 196 | 219.9% |
| $7.5 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $9.1 | — | — | — | $0.00/$0.30 | 196 | 70.1% |
| $10.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $12.4 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $14.1 Max Pain | $1.20/$3.60 | 807 | 190.8% | $0.00/$2.90 | 16 | 93.9% |
| $14.2 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $15.8 | $0.00/$2.20 | 88 | 136.6% | — | 0 | 0.0% |
| $15.8 | — | — | — | $0.00/$0.00 | 195 | 0.0% |
| $17.5 | $0.00/$0.00 | 18 | 25.0% | $0.00/$0.00 | 30 | 0.0% |
| $19.1 | $0.00/$0.95 | 136 | 126.8% | — | 0 | 0.0% |
| $20.8 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $20.8 | $0.00/$0.00 | 517 | 50.0% | $0.05/$2.05 | 2 | 0.0% |
| $20.9 | — | — | — | $0.00/$0.00 | 138 | 0.0% |
| $22.5 | $0.00/$0.00 | 46 | 50.0% | — | — | — |
| $24.1 | — | — | — | $7.20/$11.20 | 0 | 0.0% |
| $25 | — | — | — | $0.00/$0.00 | 18 | 0.0% |
| $25.8 | $0.00/$0.00 | 136 | 50.0% | $4.80/$7.00 | 0 | 0.0% |
| $25.9 | $0.00/$0.00 | 53 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $30 | $0.00/$0.00 | 51 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $30.9 | $0.00/$0.00 | 14 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
