뉴스맥스, Newsmax, Inc. (NMAX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$8
0.54
134.4%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 2 | 0 |
| 3 | 8 | 1 |
| 3.5 | 5 | 4 |
| 4 | 102 | 2 |
| 4.5 | 7 | 3 |
| 5 | 5 | 0 |
| 5.5 | 4 | 4 |
| 6 | 2 | 0 |
| 6.5 | 4 | 3 |
| 7 | 69 | 64 |
| 7.5 | 6 | 147 |
| 8 | 65 | 33 |
| 8.5 | 66 | 38 |
| 9 | 91 | 10 |
| 9.5 | 70 | 0 |
| 10 | 75 | 0 |
| 12.5 | 1 | 1 |
| 13 | 0 | 4 |
| 13.5 | 1 | 0 |
| 15 | 0 | 0 |
| 16 | 1 | 1 |
| 17 | 1 | 0 |
| 18 | 1 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 3 | 0 |
| 3 | 2 | 1 |
| 3.5 | 3 | 3 |
| 4 | 2 | 0 |
| 4.5 | 0 | 2 |
| 5 | 1 | 0 |
| 5.5 | 1 | 2 |
| 6 | 2 | 0 |
| 6.5 | 0 | 4 |
| 7 | 1 | 7 |
| 7.5 | 5 | 5 |
| 8 | 5 | 10 |
| 8.5 | 11 | 1 |
| 9 | 7 | 52 |
| 9.5 | 28 | 0 |
| 10 | 3 | 1 |
| 12.5 | 2 | 1 |
| 13 | 0 | 0 |
| 13.5 | 0 | 0 |
| 15 | 0 | 2 |
| 16 | 0 | 0 |
| 17 | 1 | 0 |
| 18 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $5.70/$6.10 | 2 | 937.5% | — | — | — |
| $3 | $5.30/$5.60 | 8 | 806.3% | —/$0.20 | 1 | 915.6% |
| $3.5 | $4.80/$5.10 | 5 | 700.0% | $0.00/$0.20 | 4 | 665.6% |
| $4 | $4.20/$4.60 | 102 | 606.3% | —/$0.20 | 2 | 692.2% |
| $4.5 | $3.60/$4.30 | 7 | 704.7% | $0.00/$0.20 | 3 | 498.4% |
| $5 | $3.10/$3.90 | 5 | 315.6% | — | — | — |
| $5.5 | $2.60/$3.50 | 4 | 337.5% | $0.00/$0.20 | 4 | 365.6% |
| $6 | $2.00/$3.20 | 2 | 325.0% | — | — | — |
| $6.5 | $1.75/$2.45 | 4 | 267.2% | $0.00/$0.20 | 3 | 250.0% |
| $7 | $1.30/$1.90 | 69 | 211.7% | $0.00/$0.05 | 64 | 137.5% |
| $7.5 Max Pain | $0.80/$1.40 | 6 | 157.8% | $0.00/$0.60 | 147 | 235.9% |
| $8 | $0.35/$1.05 | 65 | 140.6% | $0.00/$0.50 | 33 | 150.8% |
| $8.5 | $0.05/$0.75 | 66 | 134.4% | $0.05/$0.75 | 38 | 126.6% |
| $9 | $0.00/$0.45 | 91 | 138.7% | $0.55/$0.85 | 10 | 121.1% |
| $9.5 | $0.00/$0.25 | 70 | 144.5% | $0.65/$1.35 | 0 | 224.2% |
| $10 | $0.00/$0.75 | 75 | 285.2% | $0.00/$0.00 | 0 | 0.0% |
| $12.5 | $0.00/$0.25 | 1 | 320.3% | $3.30/$4.50 | 1 | 490.6% |
| $13 | — | — | — | $3.80/$5.00 | 4 | 518.0% |
| $13.5 | —/$0.15 | 1 | 381.3% | — | — | — |
| $15 | — | — | — | $5.70/$7.20 | 0 | 692.2% |
| $16 | —/$0.15 | 1 | 473.4% | $6.70/$8.20 | 1 | 732.8% |
| $17 | —/$0.05 | 1 | 406.3% | $7.70/$9.20 | 0 | 770.3% |
| $18 | —/$0.20 | 1 | 568.8% | $8.70/$10.20 | 1 | 804.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
