$80
2.30
34.3%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 0 |
| 35 | 0 | 307 |
| 40 | 0 | 600 |
| 45 | 0 | 92 |
| 50 | 63 | 3 |
| 52.5 | 0 | 19 |
| 55 | 0 | 7 |
| 57.5 | 95 | 5 |
| 60 | 1 | 5 |
| 62.5 | 39 | 567 |
| 65 | 119 | 264 |
| 67.5 | 24 | 37 |
| 70 | 188 | 1280 |
| 72.5 | 18 | 3 |
| 75 | 26 | 147 |
| 77.5 | 16 | 7 |
| 80 | 150 | 139 |
| 82.5 | 25 | 55 |
| 85 | 269 | 109 |
| 87.5 | 11 | 50 |
| 90 | 222 | 259 |
| 92.5 | 364 | 7 |
| 95 | 53 | 0 |
| 97.5 | 25 | 0 |
| 100 | 5 | 0 |
| 105 | 7 | 0 |
| 110 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 159 |
| 40 | 3 | 10 |
| 45 | 0 | 2 |
| 50 | 20 | 3 |
| 52.5 | 0 | 0 |
| 55 | 5 | 2 |
| 57.5 | 1 | 2 |
| 60 | 0 | 25 |
| 62.5 | 2 | 570 |
| 65 | 2 | 30 |
| 67.5 | 3 | 5 |
| 70 | 1 | 20 |
| 72.5 | 2 | 3 |
| 75 | 1 | 50 |
| 77.5 | 5 | 1 |
| 80 | 4 | 1 |
| 82.5 | 1 | 17 |
| 85 | 2 | 2 |
| 87.5 | 5 | 2 |
| 90 | 54 | 63 |
| 92.5 | 7 | 7 |
| 95 | 60 | 0 |
| 97.5 | 21 | 0 |
| 100 | 0 | 0 |
| 105 | 5 | 0 |
| 110 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $39.50/$43.80 | 1 | 0.0% | — | — | — |
| $35 | — | — | — | $0.00/$2.15 | 307 | 440.4% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 600 | 386.2% |
| $45 | — | — | — | $0.00/$2.15 | 92 | 338.7% |
| $50 | $40.80/$43.80 | 63 | 319.8% | $0.80/$1.85 | 3 | 312.3% |
| $52.5 | — | — | — | $0.00/$1.85 | 19 | 266.4% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.95 | 7 | 280.2% |
| $57.5 | $33.30/$36.40 | 95 | 50.0% | $0.00/$3.30 | 5 | 269.4% |
| $60 | $28.00/$31.20 | 1 | 0.0% | $0.00/$0.95 | 5 | 183.0% |
| $62.5 | $26.00/$28.40 | 39 | 0.0% | $0.00/$0.95 | 567 | 168.5% |
| $65 | $25.80/$28.90 | 119 | 50.0% | $0.00/$0.20 | 264 | 116.0% |
| $67.5 | $23.50/$26.30 | 24 | 94.9% | $0.00/$1.55 | 37 | 158.4% |
| $70 | $21.00/$23.70 | 188 | 50.0% | $0.00/$0.95 | 1,280 | 127.3% |
| $72.5 | $15.70/$18.60 | 18 | 0.0% | $0.00/$1.35 | 3 | 124.9% |
| $75 | $15.90/$18.70 | 26 | 137.5% | $0.00/$0.40 | 147 | 83.8% |
| $77.5 | $13.80/$16.10 | 16 | 63.9% | $0.00/$0.40 | 7 | 72.9% |
| $80 Max Pain | $11.10/$13.40 | 150 | 97.8% | $0.00/$0.45 | 139 | 63.7% |
| $82.5 | $8.80/$10.70 | 25 | 77.1% | $0.00/$0.45 | 55 | 52.6% |
| $85 | $6.60/$8.20 | 269 | 63.1% | $0.00/$0.50 | 109 | 52.3% |
| $87.5 | $3.90/$6.30 | 11 | 62.7% | $0.00/$1.05 | 50 | 53.5% |
| $90 | $2.50/$3.20 | 222 | 33.2% | $0.65/$1.00 | 259 | 36.3% |
| $92.5 | $0.20/$1.80 | 364 | 34.3% | $0.65/$2.00 | 7 | 35.3% |
| $95 | $0.00/$0.90 | 53 | 35.2% | — | — | — |
| $97.5 | $0.00/$0.45 | 25 | 37.3% | — | — | — |
| $100 | $0.00/$0.40 | 5 | 46.3% | — | — | — |
| $105 | $0.00/$0.75 | 7 | 63.9% | — | — | — |
| $110 | $0.00/$0.60 | 4 | 76.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오