넥스트내브, NextNav Inc. (NN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$17
0.81
3.1%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 8 | 2 |
| 10.5 | 6 | 3 |
| 11 | 132 | 4 |
| 11.5 | 132 | 0 |
| 12 | 3 | 0 |
| 12.5 | 6 | 1 |
| 13 | 1 | 11 |
| 13.5 | 2 | 28 |
| 14 | 1 | 643 |
| 14.5 | 1 | 3 |
| 15 | 0 | 319 |
| 15.5 | 0 | 176 |
| 16 | 9 | 156 |
| 16.5 | 89 | 121 |
| 17 | 367 | 196 |
| 17.5 | 291 | 1 |
| 18 | 107 | 74 |
| 18.5 | 97 | 20 |
| 19 | 21 | 9 |
| 19.5 | 17 | 15 |
| 20 | 366 | 60 |
| 20.5 | 16 | 3 |
| 21 | 117 | 0 |
| 21.5 | 5 | 3 |
| 22 | 36 | 1 |
| 22.5 | 248 | 0 |
| 23 | 0 | 2 |
| 23.5 | 0 | 1 |
| 24 | 6 | 2 |
| 24.5 | 0 | 1 |
| 25 | 0 | 2 |
| 26 | 0 | 0 |
| 26.5 | 0 | 0 |
| 27 | 0 | 1 |
| 27.5 | 1 | 13 |
| 28 | 1 | 0 |
| 28.5 | 0 | 1 |
| 29 | 202 | 1 |
| 29.5 | 0 | 1 |
| 30 | 2 | 1 |
| 30.5 | 1 | 0 |
| 31 | 0 | 1 |
| 31.5 | 0 | 1 |
| 32 | 1 | 1 |
| 33 | 1 | 1 |
| 34 | 4 | 0 |
| 34.5 | 4 | 0 |
| 35 | 4 | 0 |
| 36 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 0 | 0 |
| 10.5 | 0 | 2 |
| 11 | 0 | 2 |
| 11.5 | 0 | 0 |
| 12 | 0 | 0 |
| 12.5 | 0 | 0 |
| 13 | 1 | 2 |
| 13.5 | 0 | 1 |
| 14 | 0 | 10 |
| 14.5 | 0 | 0 |
| 15 | 0 | 67 |
| 15.5 | 0 | 160 |
| 16 | 2 | 2 |
| 16.5 | 13 | 37 |
| 17 | 11 | 5 |
| 17.5 | 3 | 0 |
| 18 | 43 | 1 |
| 18.5 | 12 | 1 |
| 19 | 2 | 1 |
| 19.5 | 11 | 2 |
| 20 | 4 | 59 |
| 20.5 | 14 | 1 |
| 21 | 50 | 1 |
| 21.5 | 2 | 1 |
| 22 | 32 | 0 |
| 22.5 | 0 | 0 |
| 23 | 0 | 1 |
| 23.5 | 0 | 0 |
| 24 | 2 | 1 |
| 24.5 | 0 | 0 |
| 25 | 0 | 1 |
| 26 | 0 | 0 |
| 26.5 | 2 | 2 |
| 27 | 6 | 0 |
| 27.5 | 0 | 0 |
| 28 | 0 | 0 |
| 28.5 | 0 | 0 |
| 29 | 2 | 2 |
| 29.5 | 0 | 0 |
| 30 | 1 | 1 |
| 30.5 | 0 | 0 |
| 31 | 0 | 2 |
| 31.5 | 0 | 3 |
| 32 | 1 | 1 |
| 33 | 2 | 1 |
| 34 | 3 | 0 |
| 34.5 | 6 | 0 |
| 35 | 5 | 0 |
| 36 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | — | 8 | 0.0% | — | 2 | 0.0% |
| $10.5 | — | 6 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $11 | — | 132 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $11.5 | — | 132 | 0.0% | — | — | — |
| $12 | — | 3 | 0.0% | — | — | — |
| $12.5 | — | 6 | 0.0% | — | 1 | 0.0% |
| $13 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $13.5 | — | 2 | 0.0% | $0.00/$0.00 | 28 | 50.0% |
| $14 | — | 1 | 0.0% | $0.00/$0.00 | 643 | 50.0% |
| $14.5 | — | 1 | 0.0% | — | 3 | 0.0% |
| $15 | — | — | — | $0.00/$0.00 | 319 | 50.0% |
| $15.5 | — | — | — | $0.00/$0.00 | 176 | 25.0% |
| $16 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 156 | 12.5% |
| $16.5 | $0.00/$0.00 | 89 | 0.0% | $0.00/$0.00 | 121 | 6.3% |
| $17 Max Pain | $0.00/$0.00 | 367 | 3.1% | $0.00/$0.00 | 196 | 0.0% |
| $17.5 | $0.00/$0.00 | 291 | 12.5% | — | 1 | 0.0% |
| $18 | $0.00/$0.00 | 107 | 25.0% | $0.00/$0.00 | 74 | 0.0% |
| $18.5 | $0.00/$0.00 | 97 | 25.0% | $0.00/$0.00 | 20 | 0.0% |
| $19 | $0.00/$0.00 | 21 | 25.0% | $0.00/$0.00 | 9 | 0.0% |
| $19.5 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 15 | 0.0% |
| $20 | $0.00/$0.00 | 366 | 50.0% | $0.00/$0.00 | 60 | 0.0% |
| $20.5 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $21 | $0.00/$0.00 | 117 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21.5 | $0.00/$0.00 | 5 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $22 | $0.00/$0.00 | 36 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $22.5 | $0.00/$0.00 | 248 | 50.0% | — | — | — |
| $23 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $23.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $24 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $24.5 | — | — | — | — | 1 | 0.0% |
| $25 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $26 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $26.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | 1 | 0.0% |
| $27.5 | — | 1 | 0.0% | — | 13 | 0.0% |
| $28 | — | 1 | 0.0% | — | 0 | 0.0% |
| $28.5 | — | 0 | 0.0% | — | 1 | 0.0% |
| $29 | $0.00/$0.00 | 202 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $29.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $30 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $30.5 | — | 1 | 0.0% | — | — | — |
| $31 | — | 0 | 0.0% | $0.00/$0.00 | 1 | 0.0% |
| $31.5 | — | 0 | 0.0% | $0.00/$0.00 | 1 | 0.0% |
| $32 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $33 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $34 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $34.5 | $0.00/$0.00 | 4 | 50.0% | — | 0 | 0.0% |
| $35 | $0.00/$0.00 | 4 | 100.0% | — | 0 | 0.0% |
| $36 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
