$16
0.52
77.7%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 0 | 10 |
| 12 | 0 | 338 |
| 12.5 | 0 | 139 |
| 13 | 0 | 427 |
| 13.5 | 11 | 112 |
| 14 | 46 | 521 |
| 14.5 | 16 | 360 |
| 15 | 156 | 313 |
| 15.5 | 121 | 55 |
| 16 | 1158 | 165 |
| 16.5 | 134 | 0 |
| 17 | 102 | 4 |
| 17.5 | 401 | 0 |
| 18 | 662 | 21 |
| 18.5 | 1081 | 0 |
| 19 | 302 | 0 |
| 19.5 | 52 | 0 |
| 20 | 382 | 0 |
| 20.5 | 0 | 1 |
| 21 | 116 | 1 |
| 22.5 | 50 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 25.5 | 0 | 3 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 32 | 0 | 0 |
| 39 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 0 | 1 |
| 12 | 0 | 77 |
| 12.5 | 0 | 1 |
| 13 | 0 | 1 |
| 13.5 | 10 | 13 |
| 14 | 11 | 99 |
| 14.5 | 40 | 18 |
| 15 | 428 | 1 |
| 15.5 | 33 | 11 |
| 16 | 85 | 1 |
| 16.5 | 59 | 0 |
| 17 | 50 | 3 |
| 17.5 | 40 | 0 |
| 18 | 20 | 1 |
| 18.5 | 11 | 0 |
| 19 | 2 | 0 |
| 19.5 | 2 | 0 |
| 20 | 2 | 1 |
| 20.5 | 0 | 1 |
| 21 | 2 | 1 |
| 22.5 | 1 | 0 |
| 24 | 1 | 0 |
| 25 | 1 | 0 |
| 25.5 | 0 | 5 |
| 26 | 0 | 0 |
| 27 | 0 | 0 |
| 32 | 0 | 1 |
| 39 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | — | — | — | $0.00/$0.65 | 10 | 382.0% |
| $12 | — | — | — | $0.00/$0.05 | 338 | 143.8% |
| $12.5 | — | — | — | $0.00/$0.05 | 139 | 115.6% |
| $13 | — | — | — | $0.00/$0.05 | 427 | 89.1% |
| $13.5 | $0.45/$1.75 | 11 | 134.4% | $0.00/$0.15 | 112 | 85.9% |
| $14 | $0.20/$1.10 | 46 | 103.5% | $0.00/$0.25 | 521 | 65.6% |
| $14.5 | $0.05/$0.50 | 16 | 77.7% | $0.20/$0.95 | 360 | 120.3% |
| $15 | $0.05/$0.25 | 156 | 88.3% | $0.05/$0.85 | 313 | 110.2% |
| $15.5 Max Pain | $0.00/$0.10 | 121 | 83.6% | $0.85/$1.70 | 55 | 122.7% |
| $16 | $0.00/$0.05 | 1,158 | 90.6% | $0.70/$2.45 | 165 | 336.3% |
| $16.5 | $0.00/$0.15 | 134 | 143.8% | $1.15/$2.10 | 0 | 0.0% |
| $17 | $0.00/$0.65 | 102 | 262.1% | $1.70/$3.60 | 4 | 134.4% |
| $17.5 | $0.00/$0.65 | 401 | 287.5% | — | — | — |
| $18 | $0.00/$0.05 | 662 | 165.6% | $2.50/$4.60 | 21 | 498.8% |
| $18.5 | $0.00/$0.05 | 1,081 | 181.3% | — | — | — |
| $19 | $0.00/$0.05 | 302 | 196.9% | — | — | — |
| $19.5 | $0.00/$0.40 | 52 | 326.6% | — | — | — |
| $20 | $0.00/$0.05 | 382 | 225.0% | $4.70/$6.80 | 0 | 309.4% |
| $20.5 | — | — | — | $4.50/$8.00 | 1 | 326.6% |
| $21 | $0.00/$0.50 | 116 | 403.1% | $4.80/$8.60 | 1 | 307.8% |
| $22.5 | $0.00/$0.50 | 50 | 451.6% | — | — | — |
| $24 | $0.00/$0.65 | 0 | 530.5% | — | — | — |
| $25 | $0.00/$0.65 | 0 | 558.6% | — | — | — |
| $25.5 | — | — | — | $9.60/$13.10 | 3 | 525.8% |
| $26 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $32 | — | — | — | $17.00/$18.40 | 0 | 550.0% |
| $39 | $0.00/$0.65 | 0 | 839.1% | $24.10/$26.70 | 0 | 1034.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
