$17
0.42
73.0%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 1 | 0 |
| 7 | 0 | 2 |
| 9 | 2 | 0 |
| 10 | 1 | 0 |
| 11 | 0 | 2 |
| 11.5 | 0 | 15 |
| 12 | 11 | 7 |
| 12.5 | 0 | 3 |
| 13 | 19 | 9 |
| 13.5 | 0 | 35 |
| 14 | 2 | 154 |
| 14.5 | 1 | 71 |
| 15 | 12 | 301 |
| 15.5 | 23 | 390 |
| 16 | 109 | 286 |
| 16.5 | 167 | 335 |
| 17 | 447 | 230 |
| 17.5 | 381 | 138 |
| 18 | 675 | 49 |
| 18.5 | 351 | 103 |
| 19 | 373 | 78 |
| 19.5 | 101 | 0 |
| 20 | 383 | 18 |
| 20.5 | 38 | 2 |
| 21 | 44 | 1 |
| 21.5 | 5 | 2 |
| 22 | 59 | 4 |
| 22.5 | 2026 | 1 |
| 23 | 41 | 39 |
| 23.5 | 45 | 1 |
| 24 | 64 | 6 |
| 25 | 56 | 4 |
| 26 | 0 | 4 |
| 30 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 0 |
| 7 | 0 | 0 |
| 9 | 2 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 2 |
| 11.5 | 0 | 20 |
| 12 | 2 | 2 |
| 12.5 | 0 | 0 |
| 13 | 4 | 2 |
| 13.5 | 0 | 33 |
| 14 | 2 | 113 |
| 14.5 | 2 | 1 |
| 15 | 2 | 7 |
| 15.5 | 3 | 18 |
| 16 | 96 | 37 |
| 16.5 | 82 | 7 |
| 17 | 200 | 6 |
| 17.5 | 83 | 5 |
| 18 | 39 | 9 |
| 18.5 | 58 | 1 |
| 19 | 2 | 1 |
| 19.5 | 15 | 0 |
| 20 | 3 | 2 |
| 20.5 | 4 | 2 |
| 21 | 1 | 8 |
| 21.5 | 1 | 8 |
| 22 | 2 | 1 |
| 22.5 | 2 | 2 |
| 23 | 2 | 1 |
| 23.5 | 4 | 1 |
| 24 | 10 | 4 |
| 25 | 1 | 3 |
| 26 | 0 | 1 |
| 30 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $10.30/$11.00 | 1 | 804.7% | — | — | — |
| $7 | $8.10/$9.60 | 0 | 50.0% | $0.00/$0.35 | 2 | 610.9% |
| $9 | $6.30/$7.60 | 2 | 392.2% | — | — | — |
| $10 | $5.40/$6.50 | 1 | 329.7% | $0.00/$0.35 | 0 | 376.6% |
| $11 | — | — | — | $0.00/$0.35 | 2 | 313.3% |
| $11.5 | — | — | — | $0.00/$0.35 | 15 | 283.6% |
| $12 | $3.30/$4.60 | 11 | 218.8% | $0.00/$0.35 | 7 | 254.7% |
| $12.5 | — | — | — | $0.00/$0.35 | 3 | 225.8% |
| $13 | $2.30/$3.50 | 19 | 142.2% | $0.00/$0.35 | 9 | 198.0% |
| $13.5 | — | — | — | $0.00/$0.05 | 35 | 103.1% |
| $14 | $1.40/$2.45 | 2 | 109.4% | $0.00/$0.35 | 154 | 143.0% |
| $14.5 | $1.05/$1.95 | 1 | 109.0% | $0.00/$0.15 | 71 | 85.9% |
| $15 | $0.45/$1.55 | 12 | 81.3% | $0.00/$0.30 | 301 | 81.3% |
| $15.5 | $0.15/$0.75 | 23 | 98.4% | $0.10/$0.55 | 390 | 84.8% |
| $16 | $0.20/$0.50 | 109 | 73.0% | $0.30/$0.55 | 286 | 59.8% |
| $16.5 | $0.05/$0.25 | 167 | 67.2% | $0.60/$0.90 | 335 | 55.9% |
| $17 Max Pain | $0.05/$0.15 | 447 | 78.5% | $0.95/$1.50 | 230 | 71.1% |
| $17.5 | $0.00/$0.10 | 381 | 81.3% | $1.45/$1.75 | 138 | 98.4% |
| $18 | $0.00/$0.10 | 675 | 97.7% | $1.95/$2.65 | 49 | 132.0% |
| $18.5 | $0.00/$0.15 | 351 | 124.2% | $2.40/$3.10 | 103 | 133.6% |
| $19 | $0.00/$0.05 | 373 | 110.9% | $2.55/$3.80 | 78 | 110.9% |
| $19.5 | $0.00/$0.05 | 101 | 123.4% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.05 | 383 | 135.9% | $3.70/$4.70 | 18 | 154.7% |
| $20.5 | $0.00/$0.05 | 38 | 146.9% | $3.80/$5.10 | 2 | 300.0% |
| $21 | $0.00/$0.35 | 44 | 237.5% | $4.30/$5.70 | 1 | 340.6% |
| $21.5 | $0.00/$0.35 | 5 | 250.8% | $4.90/$6.30 | 2 | 379.7% |
| $22 | $0.00/$0.30 | 59 | 254.7% | $5.80/$6.70 | 4 | 232.0% |
| $22.5 | $0.00/$0.05 | 2,026 | 190.6% | $6.20/$7.20 | 1 | 212.5% |
| $23 | $0.00/$0.35 | 41 | 289.1% | $6.40/$7.70 | 39 | 402.0% |
| $23.5 | $0.00/$0.35 | 45 | 301.6% | $6.90/$8.20 | 1 | 415.6% |
| $24 | $0.00/$0.10 | 64 | 243.8% | $7.90/$8.70 | 6 | 301.6% |
| $25 | $0.00/$0.35 | 56 | 334.4% | $8.40/$9.70 | 4 | 454.7% |
| $26 | — | — | — | $9.30/$10.70 | 4 | 478.9% |
| $30 | $0.00/$0.15 | 18 | 365.6% | $13.20/$14.70 | 0 | 562.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
