프로셰어즈 S&P 500 배당 귀족 ETF, ProShares - S&P 500 Dividend Aristocrats ETF (NOBL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$58

P/C Ratio

1.18

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
42.5	0	0
45	1	29
48.5	2	0
49	0	14
50	0	0
50.5	2	0
51	252	288
51.5	8	21
52	125	0
52.5	1154	0
53	146	497
53.5	0	1
54	81	0
54.5	11	0
55	24	11
55.5	0	0
56	34	8
56.5	3	0
57	36	0
57.5	7	1130
58	4	0
58.5	9	2
59	12	0
59.5	1	44
60	9	34
60.5	0	6
61	3	2
61.5	4	0
97	1	0
98	0	0
102	126	142
103	4	173
104	54	1
105	577	0
106	60	248
107	8	0
108	27	3
109	5	0
110	6	0
111	0	51
112	5	2
113	0	0
114	1	1
115	2	565
116	2	1
117	0	2
118	0	6
119	0	22
120	0	16
121	0	3
122	0	1
123	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
42.5	2	0
45	2	7
48.5	0	0
49	0	14
50	0	1
50.5	0	0
51	0	1
51.5	0	326
52	12	1
52.5	46	0
53	9	1
53.5	0	0
54	2	2
54.5	2	0
55	1	1
55.5	0	0
56	4	1
56.5	3	0
57	23	1
57.5	1	4
58	2	1
58.5	1	1
59	1	0
59.5	1	0
60	1	2
60.5	1	0
61	4	0
61.5	2	2
97	0	0
98	0	0
102	1	5
103	2	10
104	0	0
105	2	0
106	1	2
107	2	0
108	1	1
109	1	0
110	1	0
111	0	0
112	3	2
113	0	0
114	0	2
115	0	0
116	0	2
117	0	2
118	0	0
119	0	44
120	0	2
121	0	2
122	0	2
123	1	2

NOBL 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$42.5	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$45	$9.90/$12.90	1	139.6%	$0.00/$2.25	29	101.9%
$48.5	$6.50/$10.00	2	116.0%	—	—	—
$49	$0.00/$0.00	0	0.0%	$0.00/$0.00	14	12.5%
$50	—	—	—	$0.00/$0.00	0	12.5%
$50.5	$4.70/$7.90	2	97.7%	—	—	—
$51	$4.50/$7.60	252	98.7%	$0.00/$0.00	288	6.3%
$51.5	$2.65/$6.50	8	70.5%	$0.00/$2.35	21	50.8%
$52	$4.50/$7.50	125	110.4%	$0.00/$0.00	0	6.3%
$52.5	$2.85/$6.50	1,154	86.0%	—	—	—
$53	$0.00/$0.00	146	0.0%	$0.00/$0.00	497	3.1%
$53.5	—	0	0.0%	$0.00/$0.00	1	1.6%
$54	$0.00/$0.00	81	0.0%	$0.00/$2.25	0	51.0%
$54.5	$0.00/$0.00	11	1.6%	—	0	0.0%
$55	$0.00/$0.00	24	3.1%	$0.00/$0.00	11	0.0%
$55.5	—	—	—	—	0	0.0%
$56	$0.00/$0.00	34	6.3%	$0.00/$0.00	8	0.0%
$56.5	$0.20/$4.00	3	68.4%	—	0	0.0%
$57	$0.00/$0.00	36	6.3%	$0.00/$0.00	0	0.0%
$57.5 Max Pain	$0.00/$0.00	7	6.3%	$0.00/$0.00	1,130	0.0%
$58	$0.00/$0.00	4	6.3%	$0.00/$0.00	0	0.0%
$58.5	$0.00/$0.00	9	12.5%	$0.00/$0.00	2	0.0%
$59	$0.00/$0.00	12	12.5%	—	0	0.0%
$59.5	$0.00/$0.00	1	12.5%	$2.15/$5.50	44	30.0%
$60	$0.00/$0.00	9	12.5%	$1.30/$4.10	34	0.0%
$60.5	$0.00/$0.00	0	12.5%	$4.20/$8.40	6	94.1%
$61	$0.00/$0.00	3	12.5%	$4.70/$8.90	2	97.2%
$61.5	$0.00/$0.00	4	12.5%	$1.15/$4.90	0	0.0%
$97	$0.00/$0.00	1	50.0%	—	—	—
$98	$0.00/$0.00	0	50.0%	—	—	—
$102	$0.00/$0.00	126	50.0%	$0.00/$0.00	142	0.0%
$103	$0.00/$0.00	4	50.0%	$0.00/$0.00	173	0.0%
$104	$4.30/$7.00	54	356.8%	$0.00/$0.00	1	0.0%
$105	$0.00/$0.00	577	50.0%	—	—	—
$106	$0.00/$0.00	60	50.0%	$0.00/$0.00	248	0.0%
$107	$2.50/$5.60	8	322.5%	—	—	—
$108	$0.00/$0.00	27	50.0%	$3.40/$6.30	3	0.0%
$109	$3.60/$6.50	5	354.3%	$3.30/$6.20	0	0.0%
$110	$0.00/$0.00	6	50.0%	—	—	—
$111	—	—	—	$4.20/$7.10	51	0.0%
$112	$0.00/$0.00	5	50.0%	$0.00/$0.00	2	0.0%
$113	—	—	—	$4.20/$8.30	0	0.0%
$114	$0.00/$0.00	1	50.0%	$0.00/$0.00	1	0.0%
$115	$0.65/$4.50	2	296.3%	$6.40/$9.50	565	0.0%
$116	$0.30/$3.90	2	281.9%	$0.00/$0.00	1	0.0%
$117	—	—	—	$9.60/$12.70	2	0.0%
$118	—	—	—	$8.30/$11.10	6	0.0%
$119	—	—	—	$0.00/$0.00	22	0.0%
$120	—	—	—	$0.00/$0.00	16	0.0%
$121	—	—	—	$0.00/$0.00	3	0.0%
$122	—	—	—	$0.00/$0.00	1	0.0%
$123	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오