$550
0.94
37.6%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 240 | 0 | 0 |
| 250 | 0 | 5 |
| 300 | 0 | 175 |
| 310 | 0 | 11 |
| 320 | 0 | 9 |
| 330 | 0 | 2 |
| 340 | 0 | 4 |
| 350 | 0 | 25 |
| 360 | 0 | 0 |
| 370 | 0 | 82 |
| 380 | 0 | 33 |
| 385 | 0 | 24 |
| 390 | 0 | 53 |
| 395 | 0 | 1 |
| 400 | 0 | 105 |
| 410 | 0 | 198 |
| 415 | 0 | 53 |
| 420 | 0 | 79 |
| 425 | 0 | 30 |
| 430 | 0 | 115 |
| 435 | 0 | 12 |
| 440 | 0 | 108 |
| 445 | 0 | 78 |
| 450 | 1 | 158 |
| 455 | 0 | 18 |
| 460 | 0 | 89 |
| 465 | 0 | 31 |
| 470 | 0 | 47 |
| 475 | 2 | 49 |
| 480 | 0 | 90 |
| 485 | 0 | 116 |
| 490 | 2 | 65 |
| 495 | 0 | 183 |
| 500 | 18 | 298 |
| 505 | 3 | 10 |
| 510 | 23 | 71 |
| 515 | 5 | 52 |
| 520 | 91 | 123 |
| 525 | 138 | 50 |
| 530 | 33 | 97 |
| 535 | 53 | 49 |
| 540 | 81 | 155 |
| 545 | 70 | 91 |
| 550 | 123 | 76 |
| 555 | 120 | 122 |
| 560 | 123 | 97 |
| 565 | 119 | 42 |
| 570 | 107 | 49 |
| 575 | 88 | 17 |
| 580 | 159 | 49 |
| 585 | 188 | 10 |
| 590 | 200 | 19 |
| 595 | 39 | 0 |
| 600 | 537 | 4 |
| 605 | 83 | 8 |
| 610 | 120 | 27 |
| 615 | 51 | 0 |
| 620 | 153 | 0 |
| 625 | 232 | 1 |
| 630 | 30 | 1 |
| 635 | 9 | 0 |
| 640 | 91 | 3 |
| 645 | 6 | 0 |
| 650 | 55 | 0 |
| 655 | 4 | 1 |
| 660 | 69 | 2 |
| 665 | 5 | 0 |
| 670 | 3 | 0 |
| 680 | 148 | 0 |
| 700 | 106 | 0 |
| 715 | 6 | 0 |
| 720 | 33 | 12 |
| 735 | 0 | 0 |
| 740 | 43 | 2 |
| 760 | 20 | 0 |
| 780 | 100 | 0 |
| 800 | 65 | 0 |
| 820 | 12 | 0 |
| 840 | 0 | 0 |
| 860 | 12 | 0 |
| 880 | 13 | 0 |
| 900 | 8 | 0 |
| 920 | 4 | 0 |
| 940 | 0 | 0 |
| 960 | 1 | 0 |
| 1000 | 0 | 0 |
| 1020 | 1 | 0 |
| 1060 | 0 | 0 |
| 1080 | 0 | 0 |
| 1120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 240 | 0 | 1 |
| 250 | 0 | 5 |
| 300 | 0 | 70 |
| 310 | 0 | 38 |
| 320 | 0 | 5 |
| 330 | 0 | 0 |
| 340 | 0 | 48 |
| 350 | 0 | 3 |
| 360 | 0 | 2 |
| 370 | 0 | 117 |
| 380 | 0 | 5 |
| 385 | 0 | 2 |
| 390 | 0 | 1 |
| 395 | 0 | 0 |
| 400 | 15 | 3 |
| 410 | 0 | 2 |
| 415 | 0 | 3 |
| 420 | 0 | 1 |
| 425 | 5 | 3 |
| 430 | 5 | 1 |
| 435 | 0 | 3 |
| 440 | 5 | 1 |
| 445 | 10 | 10 |
| 450 | 1 | 2 |
| 455 | 5 | 3 |
| 460 | 5 | 3 |
| 465 | 0 | 1 |
| 470 | 5 | 1 |
| 475 | 1 | 1 |
| 480 | 10 | 2 |
| 485 | 2 | 11 |
| 490 | 1 | 14 |
| 495 | 1 | 12 |
| 500 | 2 | 26 |
| 505 | 1 | 1 |
| 510 | 3 | 2 |
| 515 | 9 | 3 |
| 520 | 3 | 32 |
| 525 | 4 | 3 |
| 530 | 44 | 10 |
| 535 | 17 | 3 |
| 540 | 102 | 6 |
| 545 | 3 | 11 |
| 550 | 16 | 3 |
| 555 | 9 | 4 |
| 560 | 18 | 1 |
| 565 | 3 | 2 |
| 570 | 6 | 1 |
| 575 | 2 | 1 |
| 580 | 9 | 12 |
| 585 | 8 | 10 |
| 590 | 1 | 5 |
| 595 | 1 | 0 |
| 600 | 21 | 27 |
| 605 | 13 | 8 |
| 610 | 7 | 5 |
| 615 | 1 | 0 |
| 620 | 4 | 10 |
| 625 | 6 | 0 |
| 630 | 1 | 0 |
| 635 | 1 | 0 |
| 640 | 23 | 3 |
| 645 | 4 | 0 |
| 650 | 5 | 1 |
| 655 | 3 | 0 |
| 660 | 22 | 2 |
| 665 | 2 | 0 |
| 670 | 4 | 0 |
| 680 | 1 | 2 |
| 700 | 1 | 1 |
| 715 | 0 | 0 |
| 720 | 1 | 10 |
| 735 | 0 | 1 |
| 740 | 1 | 1 |
| 760 | 1 | 2 |
| 780 | 5 | 0 |
| 800 | 2 | 0 |
| 820 | 2 | 0 |
| 840 | 1 | 0 |
| 860 | 1 | 0 |
| 880 | 2 | 0 |
| 900 | 4 | 0 |
| 920 | 2 | 0 |
| 940 | 0 | 2 |
| 960 | 0 | 1 |
| 1000 | 1 | 0 |
| 1020 | 0 | 0 |
| 1060 | 1 | 0 |
| 1080 | 0 | 0 |
| 1120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$10.00 | 5 | 234.3% |
| $300 | — | — | — | $0.00/$1.70 | 175 | 131.3% |
| $310 | — | — | — | $0.00/$4.80 | 11 | 149.2% |
| $320 | — | — | — | $0.00/$7.20 | 9 | 154.1% |
| $330 | — | — | — | $0.00/$6.10 | 2 | 140.8% |
| $340 | — | — | — | $0.00/$5.00 | 4 | 127.6% |
| $350 | — | — | — | $0.00/$4.80 | 25 | 119.4% |
| $360 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $370 | — | — | — | $0.00/$5.40 | 82 | 108.3% |
| $380 | — | — | — | $0.00/$6.80 | 33 | 107.1% |
| $385 | — | — | — | $0.00/$7.00 | 24 | 104.3% |
| $390 | — | — | — | $0.00/$7.00 | 53 | 100.8% |
| $395 | — | — | — | $0.00/$5.30 | 1 | 91.1% |
| $400 | $122.70/$127.80 | 0 | 76.9% | $0.00/$1.20 | 105 | 65.8% |
| $410 | — | — | — | $0.00/$6.10 | 198 | 84.2% |
| $415 | — | — | — | $0.00/$3.00 | 53 | 68.8% |
| $420 | — | — | — | $0.00/$1.80 | 79 | 59.6% |
| $425 | $98.50/$103.60 | 0 | 68.9% | $0.00/$0.60 | 30 | 53.0% |
| $430 | $92.40/$99.00 | 0 | 63.2% | $0.00/$3.20 | 115 | 61.0% |
| $435 | — | — | — | $0.00/$3.20 | 12 | 58.1% |
| $440 | $83.10/$88.60 | 0 | 58.4% | $0.00/$1.05 | 108 | 50.5% |
| $445 | $76.00/$85.00 | 0 | 53.0% | $0.00/$0.70 | 78 | 44.2% |
| $450 | $74.20/$78.60 | 1 | 55.8% | $0.00/$1.10 | 158 | 45.6% |
| $455 | $68.20/$73.70 | 0 | 50.1% | $0.00/$5.60 | 18 | 53.9% |
| $460 | $61.10/$69.90 | 0 | 65.1% | $0.00/$7.00 | 89 | 54.2% |
| $465 | — | — | — | $0.00/$5.40 | 31 | 58.9% |
| $470 | $51.70/$58.80 | 0 | 53.7% | $0.05/$5.70 | 47 | 56.5% |
| $475 | $72.50/$78.80 | 2 | 113.7% | $0.20/$2.95 | 49 | 42.1% |
| $480 | $42.00/$50.70 | 0 | 53.1% | $0.00/$7.50 | 90 | 55.1% |
| $485 | $37.00/$46.00 | 0 | 50.3% | $0.00/$6.30 | 116 | 47.5% |
| $490 | $57.90/$63.70 | 2 | 98.8% | $0.00/$5.90 | 65 | 42.5% |
| $495 | $30.00/$35.60 | 0 | 41.3% | $0.00/$4.10 | 183 | 33.0% |
| $500 | $24.70/$32.80 | 18 | 43.3% | $0.30/$5.30 | 298 | 33.1% |
| $505 | $42.70/$48.10 | 3 | 82.0% | $0.70/$7.40 | 10 | 34.8% |
| $510 | $19.20/$23.80 | 23 | 36.9% | $0.65/$6.00 | 71 | 26.9% |
| $515 | $14.10/$21.90 | 5 | 39.5% | $2.25/$10.00 | 52 | 32.2% |
| $520 | $10.00/$18.80 | 91 | 38.6% | $4.20/$12.70 | 123 | 33.3% |
| $525 | $9.30/$15.90 | 138 | 37.6% | $6.70/$13.90 | 50 | 30.4% |
| $530 | $6.40/$12.30 | 33 | 34.5% | $9.00/$15.00 | 97 | 26.5% |
| $535 | $3.10/$11.70 | 53 | 37.8% | $12.10/$20.70 | 49 | 32.6% |
| $540 | $4.80/$6.90 | 81 | 30.3% | $16.00/$24.10 | 155 | 32.9% |
| $545 | $3.50/$5.60 | 70 | 30.6% | $20.80/$26.30 | 91 | 29.3% |
| $550 Max Pain | $2.60/$4.10 | 123 | 29.6% | $23.30/$32.20 | 76 | 35.2% |
| $555 | $0.75/$3.50 | 120 | 30.8% | $28.30/$36.40 | 122 | 36.1% |
| $560 | $1.20/$2.70 | 123 | 30.7% | $33.40/$38.90 | 97 | 30.8% |
| $565 | $0.95/$2.30 | 119 | 31.8% | $38.00/$43.50 | 42 | 31.8% |
| $570 | $0.60/$1.45 | 107 | 30.2% | $42.80/$48.30 | 49 | 33.5% |
| $575 | $0.00/$1.00 | 88 | 29.7% | $47.60/$53.10 | 17 | 34.9% |
| $580 | $0.00/$0.90 | 159 | 31.1% | $51.10/$58.00 | 49 | 36.7% |
| $585 | $0.00/$0.70 | 188 | 31.4% | $56.10/$64.10 | 10 | 44.3% |
| $590 | $0.00/$0.75 | 200 | 33.8% | $62.50/$68.00 | 19 | 41.1% |
| $595 | $0.00/$1.10 | 39 | 38.6% | — | — | — |
| $600 | $0.00/$0.30 | 537 | 32.1% | $71.10/$79.40 | 4 | 52.6% |
| $605 | $0.10/$0.60 | 83 | 37.8% | $76.10/$83.70 | 8 | 51.3% |
| $610 | $0.00/$0.65 | 120 | 40.1% | $61.00/$65.40 | 27 | 0.0% |
| $615 | $0.00/$5.10 | 51 | 55.7% | — | — | — |
| $620 | $0.00/$1.55 | 153 | 51.5% | $92.40/$97.10 | 0 | 46.4% |
| $625 | $0.00/$0.65 | 232 | 45.2% | $73.80/$80.00 | 1 | 0.0% |
| $630 | $0.00/$1.30 | 30 | 53.2% | $80.40/$86.60 | 1 | 0.0% |
| $635 | $0.00/$3.60 | 9 | 58.8% | — | — | — |
| $640 | $0.00/$1.00 | 91 | 54.0% | $112.40/$118.70 | 3 | 65.4% |
| $645 | $0.00/$4.20 | 6 | 64.6% | — | — | — |
| $650 | $0.00/$1.50 | 55 | 54.5% | $121.10/$130.00 | 0 | 76.4% |
| $655 | $0.00/$5.10 | 4 | 71.1% | $103.70/$112.00 | 1 | 0.0% |
| $660 | $0.00/$3.60 | 69 | 67.7% | $132.50/$137.80 | 2 | 66.3% |
| $665 | $0.00/$3.80 | 5 | 70.2% | — | — | — |
| $670 | $0.00/$6.10 | 3 | 79.7% | $118.30/$127.00 | 0 | 0.0% |
| $680 | $0.00/$0.55 | 148 | 54.9% | $152.20/$158.70 | 0 | 79.8% |
| $700 | $0.00/$0.50 | 106 | 59.4% | $142.30/$152.00 | 0 | 0.0% |
| $715 | $0.00/$10.00 | 6 | 106.3% | — | — | — |
| $720 | $0.00/$1.00 | 33 | 70.5% | $193.20/$196.80 | 12 | 72.8% |
| $735 | — | — | — | $208.20/$213.40 | 0 | 94.9% |
| $740 | $0.00/$5.30 | 43 | 99.8% | $187.70/$197.00 | 2 | 0.0% |
| $760 | $0.00/$10.00 | 20 | 121.0% | $215.00/$224.80 | 0 | 0.0% |
| $780 | $0.00/$2.00 | 100 | 94.0% | $0.00/$0.00 | 0 | 0.0% |
| $800 | $0.00/$10.00 | 65 | 133.0% | — | — | — |
| $820 | $0.00/$5.00 | 12 | 120.6% | — | — | — |
| $840 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $860 | $0.00/$4.80 | 12 | 129.5% | — | — | — |
| $880 | $2.80/$9.00 | 13 | 160.0% | — | — | — |
| $900 | $0.30/$8.80 | 8 | 156.3% | — | — | — |
| $920 | $0.05/$8.60 | 4 | 159.4% | — | — | — |
| $940 | — | — | — | $413.00/$418.80 | 0 | 149.6% |
| $960 | $0.00/$4.80 | 1 | 151.5% | $432.70/$440.00 | 0 | 107.6% |
| $1000 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1020 | $0.00/$4.80 | 1 | 163.3% | — | — | — |
| $1060 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1080 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $1120 | $0.00/$4.80 | 0 | 181.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오