노스롭그루먼, Northrop Grumman Corporation (NOC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$530
0.83
35.6%
±8.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 445 | 0 | 13 |
| 450 | 0 | 28 |
| 460 | 0 | 19 |
| 465 | 0 | 110 |
| 470 | 3 | 50 |
| 475 | 21 | 7 |
| 480 | 3 | 43 |
| 485 | 0 | 36 |
| 490 | 10 | 38 |
| 495 | 2 | 32 |
| 500 | 10 | 68 |
| 505 | 27 | 28 |
| 510 | 13 | 177 |
| 515 | 8 | 195 |
| 520 | 154 | 56 |
| 525 | 16 | 68 |
| 530 | 12 | 55 |
| 535 | 14 | 43 |
| 540 | 56 | 52 |
| 545 | 107 | 38 |
| 550 | 109 | 49 |
| 555 | 121 | 39 |
| 560 | 60 | 9 |
| 565 | 54 | 3 |
| 570 | 44 | 10 |
| 575 | 54 | 0 |
| 580 | 125 | 0 |
| 585 | 152 | 0 |
| 590 | 40 | 0 |
| 595 | 9 | 0 |
| 600 | 46 | 0 |
| 605 | 17 | 0 |
| 610 | 39 | 0 |
| 620 | 9 | 0 |
| 625 | 4 | 0 |
| 630 | 7 | 0 |
| 635 | 0 | 0 |
| 640 | 4 | 0 |
| 645 | 1 | 0 |
| 650 | 105 | 0 |
| 655 | 21 | 0 |
| 660 | 31 | 0 |
| 665 | 10 | 0 |
| 670 | 1 | 0 |
| 675 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 445 | 0 | 8 |
| 450 | 0 | 17 |
| 460 | 0 | 1 |
| 465 | 0 | 3 |
| 470 | 1 | 2 |
| 475 | 1 | 1 |
| 480 | 1 | 1 |
| 485 | 0 | 15 |
| 490 | 10 | 3 |
| 495 | 2 | 2 |
| 500 | 2 | 17 |
| 505 | 3 | 9 |
| 510 | 7 | 2 |
| 515 | 91 | 12 |
| 520 | 16 | 6 |
| 525 | 10 | 1 |
| 530 | 2 | 4 |
| 535 | 3 | 2 |
| 540 | 2 | 2 |
| 545 | 28 | 1 |
| 550 | 7 | 1 |
| 555 | 2 | 1 |
| 560 | 17 | 1 |
| 565 | 4 | 2 |
| 570 | 28 | 1 |
| 575 | 1 | 0 |
| 580 | 1 | 1 |
| 585 | 2 | 0 |
| 590 | 9 | 1 |
| 595 | 1 | 0 |
| 600 | 2 | 0 |
| 605 | 12 | 0 |
| 610 | 6 | 0 |
| 620 | 1 | 2 |
| 625 | 1 | 0 |
| 630 | 6 | 0 |
| 635 | 0 | 2 |
| 640 | 1 | 0 |
| 645 | 1 | 0 |
| 650 | 1 | 0 |
| 655 | 11 | 0 |
| 660 | 20 | 0 |
| 665 | 10 | 0 |
| 670 | 0 | 0 |
| 675 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $445 | — | — | — | $0.05/$4.80 | 13 | 47.9% |
| $450 | — | — | — | $0.70/$1.50 | 28 | 31.4% |
| $460 | — | — | — | $1.15/$2.90 | 19 | 32.1% |
| $465 | — | — | — | $1.30/$4.60 | 110 | 34.6% |
| $470 | $33.10/$39.00 | 3 | 44.7% | $1.00/$4.60 | 50 | 31.4% |
| $475 | $29.50/$34.00 | 21 | 40.8% | $3.20/$5.30 | 7 | 30.0% |
| $480 | $25.80/$30.10 | 3 | 39.4% | $2.20/$7.20 | 43 | 31.1% |
| $485 | — | — | — | $3.80/$8.50 | 36 | 30.2% |
| $490 | $19.20/$23.90 | 10 | 39.0% | $5.10/$10.50 | 38 | 30.3% |
| $495 | $15.30/$21.20 | 2 | 38.9% | $7.00/$13.10 | 32 | 31.2% |
| $500 | $12.90/$17.10 | 10 | 35.6% | $11.40/$14.60 | 68 | 29.2% |
| $505 | $10.70/$15.40 | 27 | 36.8% | $15.00/$17.70 | 28 | 29.9% |
| $510 | $9.80/$12.00 | 13 | 34.0% | $15.60/$21.00 | 177 | 30.5% |
| $515 | $7.40/$11.60 | 8 | 37.0% | $19.10/$24.10 | 195 | 30.2% |
| $520 | $5.70/$9.30 | 154 | 35.6% | $22.00/$27.90 | 56 | 30.9% |
| $525 | $5.20/$6.90 | 16 | 33.3% | $27.90/$32.30 | 68 | 32.6% |
| $530 Max Pain | $3.80/$7.10 | 12 | 36.8% | $31.20/$35.80 | 55 | 31.8% |
| $535 | $3.20/$5.10 | 14 | 34.4% | $34.00/$39.90 | 43 | 32.0% |
| $540 | $2.65/$4.00 | 56 | 33.8% | $39.10/$45.00 | 52 | 34.8% |
| $545 | $2.05/$6.20 | 107 | 42.8% | $44.30/$49.40 | 38 | 35.4% |
| $550 | $1.60/$2.70 | 109 | 34.1% | $47.00/$54.30 | 49 | 37.4% |
| $555 | $0.05/$4.80 | 121 | 43.6% | $52.20/$58.50 | 39 | 36.8% |
| $560 | $0.65/$1.50 | 60 | 32.9% | $57.00/$63.80 | 9 | 40.1% |
| $565 | $0.00/$3.40 | 54 | 43.2% | $61.00/$69.30 | 3 | 44.1% |
| $570 | $0.10/$1.80 | 44 | 38.3% | $66.00/$75.60 | 10 | 50.8% |
| $575 | $0.05/$2.35 | 54 | 42.9% | — | — | — |
| $580 | $0.00/$2.00 | 125 | 43.0% | $76.00/$84.40 | 0 | 50.7% |
| $585 | $0.05/$4.80 | 152 | 56.8% | — | — | — |
| $590 | $0.00/$0.70 | 40 | 37.6% | $86.00/$95.60 | 0 | 59.3% |
| $595 | $0.00/$4.80 | 9 | 50.5% | — | — | — |
| $600 | $0.00/$0.75 | 46 | 41.1% | — | — | — |
| $605 | $0.00/$1.65 | 17 | 49.6% | — | — | — |
| $610 | $0.00/$3.00 | 39 | 50.3% | — | — | — |
| $620 | $0.00/$2.50 | 9 | 51.5% | $116.00/$125.60 | 0 | 70.8% |
| $625 | $0.00/$4.80 | 4 | 60.7% | — | — | — |
| $630 | $0.00/$4.80 | 7 | 62.3% | — | — | — |
| $635 | — | — | — | $77.10/$86.00 | 0 | 0.0% |
| $640 | $0.00/$4.80 | 4 | 65.5% | — | — | — |
| $645 | $0.00/$4.80 | 1 | 67.0% | — | — | — |
| $650 | $0.00/$1.60 | 105 | 55.7% | — | — | — |
| $655 | $0.00/$4.80 | 21 | 70.0% | — | — | — |
| $660 | $0.00/$4.80 | 31 | 71.5% | — | — | — |
| $665 | $0.00/$4.80 | 10 | 73.0% | — | — | — |
| $670 | $0.00/$4.80 | 1 | 74.4% | — | — | — |
| $675 | $0.00/$4.80 | 1 | 75.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
