$135
0.09
64.4%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 2 |
| 125 | 0 | 4 |
| 135 | 4 | 2 |
| 140 | 4 | 0 |
| 145 | 4 | 0 |
| 150 | 2 | 0 |
| 155 | 8 | 0 |
| 160 | 10 | 0 |
| 165 | 9 | 2 |
| 170 | 6 | 0 |
| 175 | 1 | 0 |
| 180 | 15 | 0 |
| 185 | 2 | 0 |
| 190 | 10 | 0 |
| 195 | 0 | 0 |
| 200 | 48 | 0 |
| 210 | 0 | 0 |
| 240 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 1 |
| 125 | 0 | 1 |
| 135 | 4 | 1 |
| 140 | 4 | 0 |
| 145 | 4 | 0 |
| 150 | 2 | 1 |
| 155 | 4 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 4 | 0 |
| 175 | 0 | 0 |
| 180 | 10 | 0 |
| 185 | 0 | 0 |
| 190 | 2 | 0 |
| 195 | 0 | 0 |
| 200 | 30 | 0 |
| 210 | 1 | 0 |
| 240 | 10 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$2.20 | 1 | 227.7% |
| $115 | — | — | — | $0.00/$3.00 | 1 | 210.3% |
| $120 | — | — | — | $0.00/$3.40 | 2 | 179.0% |
| $125 | — | — | — | $0.00/$2.40 | 4 | 119.9% |
| $135 Max Pain | $1.20/$4.10 | 4 | 64.4% | $0.35/$3.50 | 2 | 50.2% |
| $140 | $0.05/$2.50 | 4 | 76.7% | — | — | — |
| $145 | $0.00/$0.75 | 4 | 74.7% | — | — | — |
| $150 | $0.00/$0.95 | 2 | 105.8% | $13.10/$16.70 | 0 | 69.9% |
| $155 | $0.00/$2.15 | 8 | 161.1% | — | — | — |
| $160 | $0.00/$2.15 | 10 | 185.9% | $23.80/$26.50 | 0 | 138.1% |
| $165 | $0.00/$2.15 | 9 | 209.1% | $19.00/$21.40 | 2 | 0.0% |
| $170 | $0.00/$0.05 | 6 | 121.9% | — | — | — |
| $175 | $0.00/$2.65 | 1 | 265.2% | — | — | — |
| $180 | $0.00/$2.15 | 15 | 271.1% | — | — | — |
| $185 | $0.00/$2.20 | 2 | 291.3% | — | — | — |
| $190 | $0.00/$2.15 | 10 | 307.6% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$2.15 | 48 | 341.2% | — | — | — |
| $210 | $0.00/$2.15 | 0 | 372.4% | $73.40/$76.60 | 0 | 269.5% |
| $240 | $0.00/$2.15 | 10 | 454.2% | $103.40/$106.10 | 0 | 468.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
