엔프로, EnPro Industries, Inc. (NPO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$370
26.78
53.7%
±9.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 6 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| 210 | 1 | 0 |
| 250 | 2 | 0 |
| 260 | 1 | 1 |
| 270 | 2 | 1 |
| 280 | 2 | 1 |
| 290 | 0 | 1 |
| 300 | 0 | 3 |
| 310 | 0 | 2 |
| 320 | 1 | 0 |
| 330 | 1 | 605 |
| 340 | 3 | 7 |
| 350 | 0 | 70 |
| 360 | 2 | 1 |
| 370 | 2 | 403 |
| 380 | 5 | 3 |
| 390 | 4 | 0 |
| 400 | 2 | 0 |
| 410 | 3 | 0 |
| 420 | 3 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 0 | 0 |
| 190 | 2 | 0 |
| 195 | 1 | 0 |
| 210 | 0 | 0 |
| 250 | 1 | 0 |
| 260 | 0 | 1 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 1 |
| 310 | 0 | 1 |
| 320 | 0 | 0 |
| 330 | 0 | 700 |
| 340 | 2 | 0 |
| 350 | 5 | 500 |
| 360 | 0 | 1 |
| 370 | 2 | 1 |
| 380 | 0 | 1 |
| 390 | 2 | 0 |
| 400 | 1 | 0 |
| 410 | 2 | 1 |
| 420 | 1 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 1 |
| 450 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | $149.60/$153.00 | 6 | 170.8% | — | — | — |
| $190 | $144.40/$148.10 | 1 | 162.3% | — | — | — |
| $195 | $139.60/$143.10 | 0 | 159.1% | — | — | — |
| $210 | $124.10/$128.50 | 1 | 138.5% | — | — | — |
| $250 | $84.60/$88.50 | 2 | 98.1% | — | — | — |
| $260 | $74.50/$78.30 | 1 | 84.5% | $0.00/$1.70 | 1 | 83.5% |
| $270 | $64.80/$68.50 | 2 | 78.0% | $0.00/$1.50 | 1 | 71.4% |
| $280 | $54.90/$58.90 | 2 | 70.6% | $0.00/$2.70 | 1 | 70.0% |
| $290 | — | — | — | $0.00/$2.10 | 1 | 55.7% |
| $300 | — | — | — | $0.50/$2.60 | 3 | 50.4% |
| $310 | — | — | — | $1.50/$4.90 | 2 | 50.7% |
| $320 | $20.50/$23.00 | 1 | 52.8% | — | — | — |
| $330 | $13.80/$16.50 | 1 | 50.7% | $6.50/$9.50 | 605 | 50.1% |
| $340 | $7.80/$11.00 | 3 | 53.7% | $11.40/$14.00 | 7 | 47.5% |
| $350 | $4.00/$7.50 | 0 | 54.6% | $17.70/$20.00 | 70 | 45.6% |
| $360 | $1.60/$5.00 | 2 | 55.5% | $15.40/$18.50 | 1 | 0.0% |
| $370 Max Pain | $0.40/$4.30 | 2 | 50.5% | $33.70/$36.20 | 403 | 45.7% |
| $380 | $0.35/$3.90 | 5 | 57.6% | $42.80/$46.40 | 3 | 55.8% |
| $390 | $0.10/$2.80 | 4 | 59.5% | — | — | — |
| $400 | $0.00/$3.10 | 2 | 67.9% | — | — | — |
| $410 | $0.00/$2.50 | 3 | 71.3% | $72.40/$75.80 | 0 | 72.0% |
| $420 | $0.00/$1.50 | 3 | 70.3% | — | — | — |
| $430 | — | — | — | $92.40/$95.70 | 0 | 83.3% |
| $440 | — | — | — | $102.40/$105.90 | 0 | 92.0% |
| $450 | — | — | — | $112.40/$115.80 | 0 | 96.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
