NRG 에너지, NRG Energy, Inc. (NRG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$60
0.15
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 25 | 0 |
| 60 | 0 | 10 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 2 | 0 |
| 80 | 3 | 0 |
| 85 | 2 | 17 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 112 | 0 | 0 |
| 114 | 0 | 0 |
| 115 | 0 | 0 |
| 116 | 0 | 0 |
| 117 | 0 | 0 |
| 118 | 0 | 0 |
| 119 | 0 | 0 |
| 120 | 0 | 0 |
| 121 | 0 | 0 |
| 122 | 0 | 0 |
| 123 | 0 | 0 |
| 124 | 0 | 0 |
| 125 | 0 | 0 |
| 126 | 0 | 0 |
| 127 | 0 | 0 |
| 128 | 0 | 0 |
| 129 | 0 | 0 |
| 130 | 0 | 0 |
| 131 | 0 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 0 | 0 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 152.5 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 2 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 68 | 0 |
| 250 | 96 | 0 |
| 260 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 36 | 0 |
| 55 | 25 | 2 |
| 60 | 0 | 0 |
| 65 | 57 | 20 |
| 70 | 2 | 1 |
| 75 | 1 | 20 |
| 80 | 2 | 20 |
| 85 | 1 | 3 |
| 90 | 1 | 132 |
| 95 | 11 | 90 |
| 100 | 2 | 1 |
| 105 | 1 | 1 |
| 110 | 5 | 2 |
| 112 | 0 | 0 |
| 114 | 0 | 0 |
| 115 | 15 | 6 |
| 116 | 0 | 0 |
| 117 | 0 | 1 |
| 118 | 0 | 6 |
| 119 | 0 | 5 |
| 120 | 2 | 4 |
| 121 | 0 | 1 |
| 122 | 0 | 2 |
| 123 | 0 | 3 |
| 124 | 1 | 4 |
| 125 | 2 | 4 |
| 126 | 3 | 1 |
| 127 | 2 | 5 |
| 128 | 27 | 2 |
| 129 | 35 | 1 |
| 130 | 12 | 9 |
| 131 | 9 | 1 |
| 132 | 7 | 2 |
| 133 | 36 | 1 |
| 134 | 1 | 2 |
| 135 | 14 | 46 |
| 136 | 12 | 1 |
| 137 | 5 | 1 |
| 138 | 1 | 1 |
| 139 | 4 | 1 |
| 140 | 5 | 8 |
| 141 | 1504 | 0 |
| 142 | 3 | 0 |
| 143 | 5 | 0 |
| 145 | 3 | 12 |
| 150 | 16 | 10 |
| 152.5 | 1 | 0 |
| 155 | 1 | 3 |
| 160 | 11 | 5 |
| 165 | 152 | 714 |
| 170 | 15 | 68 |
| 175 | 10 | 556 |
| 180 | 7 | 35 |
| 185 | 5 | 1 |
| 190 | 8 | 1 |
| 195 | 1 | 1 |
| 200 | 1 | 1 |
| 210 | 7 | 1 |
| 220 | 1 | 20 |
| 230 | 16 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 75 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $76.80/$79.60 | 0 | 0.0% | — | — | — |
| $55 | $96.10/$100.20 | 25 | 1836.1% | $0.00/$0.00 | 0 | 50.0% |
| $60 Max Pain | — | — | — | $0.00/$2.15 | 10 | 546.3% |
| $65 | $61.70/$64.60 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.15 | 0 | 396.5% |
| $75 | $51.70/$54.70 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $82.10/$85.30 | 3 | 1599.9% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $41.80/$44.70 | 2 | 0.0% | $0.00/$2.15 | 17 | 330.3% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $112 | — | — | — | —/$0.00 | 0 | 50.0% |
| $114 | — | — | — | —/$0.00 | 0 | 25.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $116 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $117 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $118 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $119 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $121 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $122 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $123 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $124 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $126 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $127 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $128 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $129 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $131 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $132 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $133 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $134 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $136 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $137 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $138 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $139 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $141 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $142 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $143 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $152.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 50.0% | $55.60/$58.30 | 2 | 315.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | $60.60/$63.30 | 0 | 331.1% |
| $195 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $240 | $0.00/$1.00 | 68 | 341.6% | $110.60/$113.20 | 0 | 459.3% |
| $250 | $0.00/$1.20 | 96 | 370.3% | $120.60/$123.30 | 0 | 483.0% |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
