$80
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 2 |
| 85 | 0 | 0 |
| 89 | 0 | 6 |
| 90 | 0 | 21 |
| 92 | 0 | 85 |
| 93 | 0 | 4 |
| 94 | 0 | 8 |
| 95 | 0 | 15 |
| 96 | 0 | 4 |
| 97 | 21 | 16 |
| 98 | 53 | 28 |
| 99 | 6 | 17 |
| 100 | 158 | 4 |
| 101 | 2 | 3 |
| 102 | 89 | 3 |
| 103 | 35 | 2 |
| 104 | 8 | 1 |
| 105 | 14 | 2 |
| 106 | 80 | 2 |
| 107 | 10 | 1 |
| 108 | 4 | 1 |
| 109 | 3 | 1 |
| 110 | 3 | 6 |
| 111 | 4 | 1 |
| 112 | 1 | 3 |
| 113 | 7 | 2 |
| 114 | 3 | 1 |
| 115 | 1 | 1 |
| 116 | 4 | 1 |
| 117 | 2 | 0 |
| 118 | 11 | 1 |
| 119 | 1 | 0 |
| 120 | 7 | 1 |
| 121 | 1 | 0 |
| 122 | 2 | 0 |
| 123 | 1 | 4 |
| 124 | 1 | 0 |
| 125 | 7 | 1 |
| 126 | 0 | 0 |
| 127 | 1 | 0 |
| 128 | 1 | 0 |
| 129 | 1 | 0 |
| 130 | 5 | 0 |
| 131 | 73 | 0 |
| 132 | 0 | 0 |
| 133 | 0 | 0 |
| 134 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $89 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $92 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $93 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $94 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $96 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $97 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $98 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $112 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $113 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $114 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $117 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $118 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $119 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $123 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $124 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $127 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $129 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $131 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $132 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $133 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $134 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $135 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
