$110
1.20
53.0%
±13.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 3 | 0 |
| 70 | 2 | 5 |
| 75 | 0 | 1 |
| 80 | 0 | 1 |
| 85 | 5 | 50 |
| 90 | 4 | 59 |
| 95 | 0 | 70 |
| 100 | 0 | 0 |
| 105 | 114 | 63 |
| 110 | 24 | 27 |
| 115 | 27 | 67 |
| 120 | 14 | 21 |
| 125 | 16 | 0 |
| 130 | 43 | 0 |
| 135 | 2 | 0 |
| 140 | 5 | 15 |
| 145 | 2 | 0 |
| 150 | 51 | 0 |
| 155 | 2 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 1 | 2 |
| 70 | 1 | 1 |
| 75 | 1 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 25 |
| 90 | 4 | 7 |
| 95 | 0 | 1 |
| 100 | 1 | 2 |
| 105 | 25 | 5 |
| 110 | 10 | 10 |
| 115 | 1 | 3 |
| 120 | 10 | 2 |
| 125 | 3 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 1 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 0 | 2 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 3 |
| 185 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $31.00/$34.40 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $33.70/$37.20 | 2 | 0.0% | $0.00/$2.45 | 5 | 127.6% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.90 | 1 | 116.6% |
| $80 | $16.80/$20.30 | 0 | 0.0% | $0.00/$3.10 | 1 | 102.5% |
| $85 | $17.50/$20.70 | 5 | 0.0% | $0.00/$4.10 | 50 | 95.6% |
| $90 | $22.10/$25.10 | 4 | 126.6% | $0.00/$1.40 | 59 | 56.1% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 70 | 51.6% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $105 | $4.40/$6.80 | 114 | 48.2% | $0.70/$3.20 | 63 | 41.2% |
| $110 Max Pain | $1.30/$4.90 | 24 | 53.0% | $2.60/$5.80 | 27 | 41.8% |
| $115 | $0.00/$2.40 | 27 | 45.7% | $6.30/$8.70 | 67 | 36.9% |
| $120 | $0.00/$1.95 | 14 | 53.5% | $10.40/$13.30 | 21 | 43.7% |
| $125 | $0.00/$0.50 | 16 | 42.2% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$1.40 | 43 | 54.5% | $20.30/$23.90 | 0 | 71.8% |
| $135 | $0.00/$2.15 | 2 | 69.7% | — | — | — |
| $140 | $0.00/$2.15 | 5 | 77.4% | $31.30/$33.60 | 15 | 58.8% |
| $145 | $0.00/$2.35 | 2 | 86.6% | — | — | — |
| $150 | $0.00/$2.15 | 51 | 91.5% | — | — | — |
| $155 | $0.00/$2.20 | 2 | 98.5% | — | — | — |
| $160 | $0.00/$2.20 | 1 | 104.6% | — | — | — |
| $165 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 50.0% | $62.10/$65.50 | 0 | 128.0% |
| $175 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
