$35
3.23
51.6%
±13.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 0 | 0 |
| 12.5 | 0 | 79 |
| 15 | 0 | 32 |
| 17.5 | 0 | 15 |
| 20 | 5 | 487 |
| 22.5 | 14 | 3 |
| 25 | 7 | 18 |
| 30 | 1 | 59 |
| 35 | 11 | 84 |
| 40 | 33 | 5 |
| 45 | 11 | 7 |
| 50 | 42 | 0 |
| 55 | 62 | 0 |
| 60 | 16 | 0 |
| 65 | 19 | 0 |
| 70 | 17 | 0 |
| 75 | 4 | 0 |
| 80 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 10 | 0 |
| 12.5 | 2 | 5 |
| 15 | 0 | 9 |
| 17.5 | 3 | 10 |
| 20 | 2 | 1 |
| 22.5 | 1 | 1 |
| 25 | 2 | 2 |
| 30 | 2 | 20 |
| 35 | 1 | 1 |
| 40 | 3 | 2 |
| 45 | 10 | 2 |
| 50 | 5 | 3 |
| 55 | 1 | 0 |
| 60 | 11 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 2 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $22.80/$27.00 | 0 | 0.0% | — | — | — |
| $12.5 | $21.10/$24.70 | 0 | 0.0% | $0.00/$0.35 | 79 | 281.3% |
| $15 | $19.00/$22.40 | 0 | 0.0% | $0.00/$0.75 | 32 | 282.8% |
| $17.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 15 | 319.7% |
| $20 | $9.90/$12.40 | 5 | 0.0% | $0.00/$0.75 | 487 | 220.3% |
| $22.5 | $27.40/$28.20 | 14 | 135.2% | $0.00/$2.15 | 3 | 252.0% |
| $25 | $25.50/$29.30 | 7 | 279.8% | $0.00/$2.15 | 18 | 224.0% |
| $30 | $18.50/$22.60 | 1 | 126.0% | $0.00/$0.75 | 59 | 133.2% |
| $35 Max Pain | $14.10/$16.40 | 11 | 136.7% | $0.00/$0.75 | 84 | 99.5% |
| $40 | $9.50/$11.90 | 33 | 72.5% | $0.00/$2.35 | 5 | 100.2% |
| $45 | $5.10/$7.60 | 11 | 62.1% | $0.60/$1.25 | 7 | 57.7% |
| $50 | $2.25/$3.30 | 42 | 51.6% | $2.05/$3.20 | 0 | 53.7% |
| $55 | $0.25/$1.90 | 62 | 52.8% | — | — | — |
| $60 | $0.00/$1.00 | 16 | 59.2% | — | — | — |
| $65 | $0.00/$0.80 | 19 | 72.4% | — | — | — |
| $70 | $0.00/$0.75 | 17 | 85.7% | — | — | — |
| $75 | $0.00/$0.75 | 4 | 98.7% | — | — | — |
| $80 | $0.00/$0.95 | 2 | 116.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
