넷앱, NetApp, Inc. (NTAP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$125
0.34
52.3%
±12.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 2 | 0 |
| 65 | 0 | 4 |
| 75 | 1 | 27 |
| 85 | 0 | 30 |
| 90 | 1 | 52 |
| 95 | 7 | 9 |
| 100 | 4 | 9 |
| 105 | 10 | 10 |
| 110 | 79 | 68 |
| 115 | 89 | 32 |
| 120 | 111 | 68 |
| 125 | 1172 | 34 |
| 130 | 126 | 24 |
| 135 | 63 | 39 |
| 140 | 249 | 51 |
| 145 | 54 | 52 |
| 150 | 150 | 52 |
| 155 | 109 | 229 |
| 160 | 539 | 206 |
| 165 | 339 | 146 |
| 170 | 226 | 59 |
| 175 | 796 | 329 |
| 180 | 158 | 100 |
| 185 | 76 | 6 |
| 190 | 57 | 26 |
| 195 | 31 | 15 |
| 200 | 150 | 3 |
| 210 | 242 | 0 |
| 220 | 7 | 0 |
| 230 | 13 | 0 |
| 240 | 4 | 0 |
| 250 | 25 | 0 |
| 260 | 1 | 0 |
| 270 | 6 | 0 |
| 280 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 65 | 0 | 3 |
| 75 | 0 | 10 |
| 85 | 0 | 0 |
| 90 | 2 | 1 |
| 95 | 5 | 2 |
| 100 | 1 | 6 |
| 105 | 7 | 2 |
| 110 | 5 | 1 |
| 115 | 3 | 1 |
| 120 | 5 | 13 |
| 125 | 1 | 1 |
| 130 | 2 | 2 |
| 135 | 1 | 6 |
| 140 | 5 | 10 |
| 145 | 1 | 3 |
| 150 | 5 | 10 |
| 155 | 11 | 1 |
| 160 | 11 | 8 |
| 165 | 5 | 5 |
| 170 | 13 | 1 |
| 175 | 22 | 1 |
| 180 | 4 | 3 |
| 185 | 2 | 2 |
| 190 | 9 | 1 |
| 195 | 1 | 15 |
| 200 | 22 | 1 |
| 210 | 3 | 0 |
| 220 | 1 | 0 |
| 230 | 8 | 0 |
| 240 | 0 | 0 |
| 250 | 1 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $92.50/$96.20 | 2 | 247.7% | — | — | — |
| $65 | — | — | — | $0.00/$2.15 | 4 | 209.9% |
| $75 | $77.60/$81.20 | 1 | 195.6% | $0.00/$1.15 | 27 | 158.5% |
| $85 | — | — | — | $0.00/$1.10 | 30 | 132.9% |
| $90 | $62.60/$66.40 | 1 | 157.5% | $0.00/$1.15 | 52 | 122.8% |
| $95 | $73.80/$77.50 | 7 | 325.3% | $0.00/$1.15 | 9 | 112.1% |
| $100 | $52.60/$56.30 | 4 | 130.2% | $0.00/$1.15 | 9 | 102.0% |
| $105 | $47.70/$51.40 | 10 | 120.3% | $0.00/$0.75 | 10 | 85.1% |
| $110 | $42.90/$46.40 | 79 | 57.6% | $0.00/$0.75 | 68 | 76.3% |
| $115 | $37.80/$41.50 | 89 | 50.8% | $0.00/$0.95 | 32 | 70.9% |
| $120 | $33.20/$36.30 | 111 | 51.2% | $0.00/$1.00 | 68 | 63.1% |
| $125 Max Pain | $29.00/$31.00 | 1,172 | 52.4% | $0.05/$1.20 | 34 | 57.5% |
| $130 | $24.00/$26.40 | 126 | 66.3% | $0.15/$1.50 | 24 | 52.5% |
| $135 | $20.30/$22.30 | 63 | 54.9% | $0.45/$1.25 | 39 | 49.5% |
| $140 | $14.70/$17.80 | 249 | 58.5% | $1.50/$2.15 | 51 | 49.0% |
| $145 | $11.00/$13.30 | 54 | 50.4% | $2.70/$3.60 | 52 | 49.6% |
| $150 | $8.80/$10.10 | 150 | 49.8% | $4.40/$5.40 | 52 | 49.0% |
| $155 | $6.10/$7.90 | 109 | 52.3% | $6.70/$8.00 | 229 | 50.3% |
| $160 | $4.10/$4.90 | 539 | 46.3% | $9.70/$10.70 | 206 | 48.9% |
| $165 | $2.55/$3.50 | 339 | 47.5% | $13.20/$14.20 | 146 | 49.6% |
| $170 | $1.55/$2.45 | 226 | 48.5% | $17.10/$19.10 | 59 | 50.5% |
| $175 | $0.65/$1.50 | 796 | 47.4% | $20.20/$23.50 | 329 | 62.0% |
| $180 | $0.25/$1.00 | 158 | 48.1% | $24.80/$27.20 | 100 | 57.4% |
| $185 | $0.10/$0.90 | 76 | 52.7% | $29.40/$32.80 | 6 | 70.2% |
| $190 | $0.05/$0.90 | 57 | 50.5% | $34.20/$37.60 | 26 | 50.9% |
| $195 | $0.05/$0.40 | 31 | 53.6% | $39.10/$42.40 | 15 | 52.0% |
| $200 | $0.00/$0.40 | 150 | 51.7% | $44.00/$47.60 | 3 | 57.9% |
| $210 | $0.00/$0.80 | 242 | 66.7% | — | — | — |
| $220 | $0.00/$1.35 | 7 | 82.2% | — | — | — |
| $230 | $0.00/$1.15 | 13 | 87.5% | — | — | — |
| $240 | $0.00/$1.20 | 4 | 95.5% | — | — | — |
| $250 | $0.00/$2.15 | 25 | 114.1% | — | — | — |
| $260 | $0.00/$2.15 | 1 | 121.0% | $103.80/$107.60 | 0 | 97.4% |
| $270 | $0.00/$2.15 | 6 | 127.7% | — | — | — |
| $280 | $0.00/$2.15 | 1 | 134.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
