넷기어, NETGEAR, Inc. (NTGR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$23
0.71
60.2%
±13.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 0 | 57 |
| 16 | 0 | 4 |
| 17 | 0 | 0 |
| 18 | 0 | 29 |
| 19 | 0 | 1 |
| 20 | 2 | 1 |
| 21 | 13 | 20 |
| 22 | 5 | 34 |
| 23 | 225 | 69 |
| 24 | 69 | 131 |
| 25 | 27 | 2 |
| 26 | 28 | 16 |
| 27 | 32 | 0 |
| 28 | 21 | 4 |
| 29 | 24 | 1 |
| 30 | 30 | 0 |
| 31 | 2 | 0 |
| 32 | 3 | 1 |
| 33 | 2 | 0 |
| 34 | 7 | 0 |
| 35 | 8 | 0 |
| 36 | 3 | 0 |
| 37 | 1 | 1 |
| 39 | 0 | 0 |
| 40 | 20 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 0 | 1 |
| 16 | 0 | 1 |
| 17 | 0 | 1 |
| 18 | 0 | 1 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 2 | 5 |
| 22 | 1 | 1 |
| 23 | 2 | 55 |
| 24 | 100 | 30 |
| 25 | 1 | 1 |
| 26 | 4 | 6 |
| 27 | 5 | 0 |
| 28 | 1 | 4 |
| 29 | 45 | 0 |
| 30 | 3 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 34 | 6 | 0 |
| 35 | 1 | 2 |
| 36 | 3 | 0 |
| 37 | 1 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | — | — | — | $0.00/$0.05 | 57 | 118.8% |
| $16 | — | — | — | $0.00/$1.75 | 4 | 191.0% |
| $17 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $18 | — | — | — | $0.00/$0.95 | 29 | 115.9% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.35 | 1 | 147.3% |
| $20 | $2.80/$5.50 | 2 | 124.0% | $0.15/$0.30 | 1 | 60.7% |
| $21 | $0.85/$3.90 | 13 | 56.3% | $0.25/$0.50 | 20 | 56.3% |
| $22 | $1.85/$5.80 | 5 | 166.6% | $0.45/$0.70 | 34 | 50.0% |
| $23 Max Pain | $1.05/$1.40 | 225 | 60.2% | $0.85/$1.05 | 69 | 51.6% |
| $24 | $0.60/$0.95 | 69 | 58.2% | $1.40/$1.65 | 131 | 51.8% |
| $25 | $0.35/$0.65 | 27 | 59.1% | $1.35/$1.75 | 2 | 0.0% |
| $26 | $0.20/$0.45 | 28 | 60.7% | $2.70/$4.10 | 16 | 65.8% |
| $27 | $0.15/$0.30 | 32 | 63.7% | — | — | — |
| $28 | $0.05/$0.75 | 21 | 87.5% | $3.60/$7.00 | 4 | 79.7% |
| $29 | $0.05/$2.25 | 24 | 145.5% | $4.50/$7.50 | 1 | 165.0% |
| $30 | $0.00/$1.25 | 30 | 122.9% | — | — | — |
| $31 | $0.00/$1.75 | 2 | 148.9% | — | — | — |
| $32 | $0.00/$0.90 | 3 | 126.8% | $7.50/$10.80 | 1 | 95.9% |
| $33 | $0.00/$1.00 | 2 | 138.7% | — | — | — |
| $34 | $0.00/$1.75 | 7 | 174.3% | — | — | — |
| $35 | $0.00/$1.75 | 8 | 182.0% | $10.00/$13.80 | 0 | 239.0% |
| $36 | $0.00/$1.75 | 3 | 189.3% | — | — | — |
| $37 | $0.00/$0.95 | 1 | 164.3% | $12.00/$15.40 | 1 | 230.9% |
| $39 | — | — | — | $15.10/$17.50 | 0 | 157.8% |
| $40 | $0.00/$0.60 | 20 | 163.3% | $15.90/$18.70 | 0 | 163.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
