인텔리아 테라퓨틱스, Intellia Therapeutics, Inc. (NTLA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$13
0.45
86.2%
±16.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 2 | 0 |
| 4 | 4 | 0 |
| 5 | 2 | 0 |
| 6 | 7 | 1 |
| 7 | 6 | 12 |
| 8 | 7 | 16 |
| 9 | 5 | 28 |
| 10 | 47 | 730 |
| 11 | 94 | 848 |
| 12 | 336 | 1709 |
| 13 | 2344 | 1903 |
| 14 | 5363 | 491 |
| 15 | 1299 | 113 |
| 16 | 2490 | 6 |
| 17 | 294 | 2 |
| 18 | 373 | 1 |
| 19 | 281 | 3 |
| 20 | 240 | 158 |
| 21 | 23 | 4 |
| 22 | 14 | 0 |
| 23 | 92 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 4 | 0 |
| 4 | 4 | 0 |
| 5 | 4 | 0 |
| 6 | 1 | 1 |
| 7 | 17 | 2 |
| 8 | 2 | 1 |
| 9 | 4 | 14 |
| 10 | 6 | 5 |
| 11 | 2 | 34 |
| 12 | 34 | 167 |
| 13 | 313 | 108 |
| 14 | 712 | 25 |
| 15 | 152 | 42 |
| 16 | 176 | 13 |
| 17 | 185 | 4 |
| 18 | 55 | 2 |
| 19 | 159 | 4 |
| 20 | 751 | 30 |
| 21 | 2 | 12 |
| 22 | 2 | 4 |
| 23 | 5 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $10.30/$12.60 | 2 | 810.9% | — | — | — |
| $4 | $9.30/$11.70 | 4 | 693.8% | — | — | — |
| $5 | $8.30/$10.60 | 2 | 555.5% | — | — | — |
| $6 | $8.00/$9.60 | 7 | 473.4% | $0.00/$0.75 | 1 | 370.3% |
| $7 | $6.30/$8.60 | 6 | 405.9% | $0.00/$0.75 | 12 | 315.6% |
| $8 | $5.40/$7.60 | 7 | 348.4% | $0.00/$0.95 | 16 | 290.6% |
| $9 | $4.60/$6.60 | 5 | 298.4% | $0.00/$0.75 | 28 | 228.1% |
| $10 | $3.20/$5.60 | 47 | 253.1% | $0.00/$0.30 | 730 | 145.3% |
| $11 | $2.65/$4.60 | 94 | 211.9% | $0.05/$0.10 | 848 | 98.4% |
| $12 | $2.80/$3.20 | 336 | 95.7% | $0.15/$0.20 | 1,709 | 94.5% |
| $13 Max Pain | $2.00/$2.30 | 2,344 | 87.9% | $0.30/$0.45 | 1,903 | 92.8% |
| $14 | $1.35/$1.70 | 5,363 | 91.6% | $0.65/$0.80 | 491 | 93.4% |
| $15 | $0.85/$1.05 | 1,299 | 86.2% | $1.10/$1.30 | 113 | 91.9% |
| $16 | $0.50/$0.70 | 2,490 | 87.7% | $1.60/$1.95 | 6 | 87.1% |
| $17 | $0.30/$0.55 | 294 | 94.9% | $2.00/$2.70 | 2 | 66.0% |
| $18 | $0.20/$0.35 | 373 | 97.3% | $2.80/$5.00 | 1 | 144.1% |
| $19 | $0.10/$0.25 | 281 | 99.2% | $3.60/$5.80 | 3 | 142.4% |
| $20 | $0.05/$0.15 | 240 | 98.4% | $4.60/$5.70 | 158 | 158.4% |
| $21 | $0.00/$0.20 | 23 | 110.2% | $5.50/$7.70 | 4 | 161.1% |
| $22 | $0.00/$0.50 | 14 | 150.4% | $6.50/$8.10 | 0 | 125.4% |
| $23 | $0.00/$0.05 | 92 | 103.1% | $7.50/$8.90 | 1 | 98.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
