$12
0.46
62.1%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 576 | 0 |
| 2 | 0 | 0 |
| 4 | 1 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 1 | 6 |
| 8 | 37 | 51 |
| 9 | 6 | 178 |
| 10 | 515 | 684 |
| 11 | 397 | 1238 |
| 12 | 1495 | 1876 |
| 13 | 1942 | 576 |
| 14 | 1170 | 243 |
| 15 | 1608 | 215 |
| 16 | 966 | 9 |
| 17 | 1722 | 36 |
| 18 | 149 | 162 |
| 19 | 67 | 0 |
| 20 | 480 | 0 |
| 21 | 61 | 0 |
| 22 | 0 | 0 |
| 23 | 20 | 0 |
| 24 | 22 | 0 |
| 25 | 94 | 0 |
| 26 | 105 | 0 |
| 27 | 82 | 0 |
| 28 | 4 | 18 |
| 29 | 2 | 0 |
| 30 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 0 |
| 7 | 1 | 4 |
| 8 | 3 | 8 |
| 9 | 1 | 23 |
| 10 | 2 | 2 |
| 11 | 3 | 6 |
| 12 | 70 | 130 |
| 13 | 10 | 1 |
| 14 | 5 | 15 |
| 15 | 9 | 5 |
| 16 | 49 | 2 |
| 17 | 6 | 1 |
| 18 | 8 | 133 |
| 19 | 7 | 0 |
| 20 | 1 | 0 |
| 21 | 2 | 1 |
| 22 | 21 | 0 |
| 23 | 7 | 0 |
| 24 | 1 | 0 |
| 25 | 63 | 27 |
| 26 | 1 | 0 |
| 27 | 73 | 0 |
| 28 | 3 | 0 |
| 29 | 1 | 0 |
| 30 | 1 | 20 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.10/$11.50 | 576 | 965.6% | — | — | — |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $7.30/$11.60 | 1 | 741.4% | — | — | — |
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $6 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $7 | $4.90/$6.10 | 1 | 229.7% | $0.00/$0.75 | 6 | 265.6% |
| $8 | $3.70/$5.30 | 37 | 185.5% | $0.00/$0.75 | 51 | 216.4% |
| $9 | $2.70/$4.10 | 6 | 123.4% | $0.00/$0.10 | 178 | 96.9% |
| $10 | $2.10/$2.55 | 515 | 72.3% | $0.05/$0.10 | 684 | 76.6% |
| $11 | $1.30/$1.55 | 397 | 62.5% | $0.15/$0.25 | 1,238 | 68.8% |
| $12 Max Pain | $0.70/$0.80 | 1,495 | 62.1% | $0.45/$0.55 | 1,876 | 63.7% |
| $13 | $0.30/$0.45 | 1,942 | 66.6% | $0.75/$1.30 | 576 | 57.4% |
| $14 | $0.10/$0.30 | 1,170 | 73.4% | $1.40/$2.15 | 243 | 100.6% |
| $15 | $0.05/$0.10 | 1,608 | 71.9% | $2.10/$3.30 | 215 | 143.2% |
| $16 | $0.00/$0.30 | 966 | 104.7% | $2.80/$4.20 | 9 | 152.5% |
| $17 | $0.00/$0.20 | 1,722 | 109.4% | $4.00/$5.20 | 36 | 171.5% |
| $18 | $0.00/$0.10 | 149 | 107.0% | $4.80/$6.50 | 162 | 227.3% |
| $19 | $0.00/$0.25 | 67 | 143.0% | — | — | — |
| $20 | $0.00/$0.05 | 480 | 115.6% | — | — | — |
| $21 | $0.00/$0.75 | 61 | 217.6% | $7.20/$10.20 | 0 | 354.9% |
| $22 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $23 | $0.00/$0.75 | 20 | 240.6% | — | — | — |
| $24 | $0.00/$0.75 | 22 | 251.4% | — | — | — |
| $25 | $0.00/$0.70 | 94 | 256.6% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.00/$0.70 | 105 | 266.0% | — | — | — |
| $27 | $0.00/$0.75 | 82 | 279.7% | — | — | — |
| $28 | $0.00/$0.75 | 4 | 288.3% | $12.90/$16.20 | 18 | 304.5% |
| $29 | $0.00/$1.05 | 2 | 323.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 50.0% | $16.00/$19.00 | 1 | 432.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
