$55
0.50
43.7%
±9.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 0 | 13 |
| 22.5 | 0 | 1 |
| 25 | 0 | 0 |
| 27.5 | 4 | 13 |
| 30 | 2 | 19 |
| 32.5 | 62 | 45 |
| 35 | 18 | 129 |
| 37.5 | 37 | 74 |
| 40 | 88 | 125 |
| 42.5 | 39 | 302 |
| 45 | 17 | 495 |
| 47.5 | 111 | 273 |
| 50 | 701 | 198 |
| 52.5 | 224 | 196 |
| 55 | 1623 | 298 |
| 57.5 | 556 | 841 |
| 60 | 1878 | 581 |
| 62.5 | 53 | 357 |
| 65 | 427 | 222 |
| 67.5 | 334 | 310 |
| 70 | 726 | 71 |
| 72.5 | 421 | 6 |
| 75 | 500 | 5 |
| 77.5 | 164 | 3 |
| 80 | 317 | 4 |
| 82.5 | 77 | 0 |
| 85 | 67 | 0 |
| 87.5 | 75 | 0 |
| 90 | 202 | 0 |
| 95 | 63 | 0 |
| 100 | 189 | 0 |
| 105 | 7 | 0 |
| 110 | 141 | 0 |
| 115 | 1 | 0 |
| 120 | 39 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 12 |
| 20 | 0 | 4 |
| 22.5 | 0 | 0 |
| 25 | 0 | 2 |
| 27.5 | 1 | 2 |
| 30 | 1 | 2 |
| 32.5 | 2 | 3 |
| 35 | 1 | 2 |
| 37.5 | 2 | 3 |
| 40 | 4 | 10 |
| 42.5 | 1 | 1 |
| 45 | 5 | 14 |
| 47.5 | 1 | 1 |
| 50 | 2 | 10 |
| 52.5 | 1 | 1 |
| 55 | 1 | 22 |
| 57.5 | 1 | 19 |
| 60 | 1 | 8 |
| 62.5 | 1 | 19 |
| 65 | 39 | 7 |
| 67.5 | 37 | 88 |
| 70 | 30 | 19 |
| 72.5 | 7 | 1 |
| 75 | 45 | 4 |
| 77.5 | 1 | 1 |
| 80 | 7 | 1 |
| 82.5 | 50 | 0 |
| 85 | 7 | 0 |
| 87.5 | 1 | 0 |
| 90 | 5 | 0 |
| 95 | 1 | 0 |
| 100 | 5 | 0 |
| 105 | 2 | 1 |
| 110 | 36 | 0 |
| 115 | 2 | 0 |
| 120 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $45.70/$49.70 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | — | — | — | $0.00/$0.70 | 13 | 309.0% |
| $22.5 | — | — | — | $0.00/$0.90 | 1 | 294.9% |
| $25 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | $13.50/$15.50 | 4 | 0.0% | $0.00/$0.75 | 13 | 237.3% |
| $30 | $37.50/$40.70 | 2 | 232.4% | $0.00/$0.90 | 19 | 224.8% |
| $32.5 | $33.20/$36.10 | 62 | 135.9% | $0.00/$0.05 | 45 | 132.8% |
| $35 | $30.90/$33.60 | 18 | 123.4% | $0.00/$0.05 | 129 | 120.3% |
| $37.5 | $29.40/$33.20 | 37 | 149.8% | $0.00/$0.75 | 74 | 164.5% |
| $40 | $27.80/$30.70 | 88 | 170.4% | $0.00/$0.75 | 125 | 149.2% |
| $42.5 | $24.50/$28.20 | 39 | 127.1% | $0.00/$0.05 | 302 | 88.3% |
| $45 | $22.50/$25.10 | 17 | 109.8% | $0.00/$0.75 | 495 | 121.2% |
| $47.5 | $20.50/$22.70 | 111 | 117.3% | $0.00/$0.75 | 273 | 108.2% |
| $50 | $17.60/$19.40 | 701 | 117.3% | $0.00/$0.25 | 198 | 76.8% |
| $52.5 | $15.10/$17.70 | 224 | 81.2% | $0.00/$0.35 | 196 | 71.0% |
| $55 Max Pain | $13.40/$14.30 | 1,623 | 67.1% | $0.00/$0.35 | 298 | 60.5% |
| $57.5 | $10.20/$12.30 | 556 | 50.8% | $0.05/$0.15 | 841 | 48.8% |
| $60 | $7.80/$9.80 | 1,878 | 73.8% | $0.05/$0.30 | 581 | 46.3% |
| $62.5 | $6.10/$7.80 | 53 | 51.4% | $0.25/$0.50 | 357 | 41.6% |
| $65 | $4.20/$5.00 | 427 | 48.5% | $0.40/$1.10 | 222 | 42.1% |
| $67.5 | $2.75/$3.20 | 334 | 43.7% | $1.50/$1.85 | 310 | 38.9% |
| $70 | $1.60/$1.95 | 726 | 42.4% | $2.75/$3.40 | 71 | 42.7% |
| $72.5 | $0.75/$1.30 | 421 | 45.5% | $4.30/$5.10 | 6 | 43.1% |
| $75 | $0.30/$0.75 | 500 | 45.6% | $6.10/$7.60 | 5 | 54.8% |
| $77.5 | $0.10/$0.40 | 164 | 45.4% | $8.20/$10.10 | 3 | 65.2% |
| $80 | $0.10/$0.40 | 317 | 53.4% | $10.00/$12.30 | 4 | 67.4% |
| $82.5 | $0.00/$0.40 | 77 | 52.0% | — | — | — |
| $85 | $0.00/$0.25 | 67 | 53.3% | — | — | — |
| $87.5 | $0.00/$0.75 | 75 | 73.5% | — | — | — |
| $90 | $0.00/$0.75 | 202 | 79.8% | — | — | — |
| $95 | $0.00/$0.60 | 63 | 87.4% | — | — | — |
| $100 | $0.00/$0.05 | 189 | 68.0% | — | — | — |
| $105 | $0.00/$0.75 | 7 | 112.2% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.30 | 141 | 104.1% | — | — | — |
| $115 | $0.35/$2.50 | 1 | 174.1% | — | — | — |
| $120 | $0.00/$0.05 | 39 | 95.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
