뉴타닉스, Nutanix, Inc. (NTNX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$48
0.22
52.1%
±11.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 2 | 6 |
| 22.5 | 0 | 2 |
| 25 | 5 | 4 |
| 27.5 | 5 | 29 |
| 30 | 26 | 143 |
| 32.5 | 6 | 83 |
| 35 | 13 | 58 |
| 37.5 | 65 | 163 |
| 40 | 151 | 122 |
| 42.5 | 76 | 352 |
| 45 | 202 | 280 |
| 47.5 | 3890 | 421 |
| 50 | 423 | 223 |
| 52.5 | 1622 | 189 |
| 55 | 1896 | 166 |
| 57.5 | 618 | 7 |
| 60 | 876 | 0 |
| 62.5 | 330 | 0 |
| 65 | 133 | 0 |
| 67.5 | 5 | 0 |
| 70 | 40 | 0 |
| 75 | 65 | 0 |
| 80 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 6 |
| 22.5 | 0 | 2 |
| 25 | 5 | 1 |
| 27.5 | 2 | 1 |
| 30 | 2 | 1 |
| 32.5 | 2 | 1 |
| 35 | 6 | 4 |
| 37.5 | 2 | 2 |
| 40 | 1 | 2 |
| 42.5 | 1 | 6 |
| 45 | 3 | 8 |
| 47.5 | 34 | 14 |
| 50 | 149 | 67 |
| 52.5 | 162 | 59 |
| 55 | 86 | 35 |
| 57.5 | 120 | 1 |
| 60 | 112 | 0 |
| 62.5 | 51 | 0 |
| 65 | 1 | 0 |
| 67.5 | 2 | 0 |
| 70 | 1 | 0 |
| 75 | 15 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $29.40/$32.40 | 2 | 352.5% | $0.00/$0.15 | 6 | 195.3% |
| $22.5 | — | — | — | $0.00/$0.70 | 2 | 225.0% |
| $25 | $24.30/$27.40 | 5 | 280.0% | $0.00/$0.65 | 4 | 196.3% |
| $27.5 | $21.80/$24.90 | 5 | 249.3% | $0.00/$0.65 | 29 | 173.4% |
| $30 | $16.10/$19.00 | 26 | 0.0% | $0.00/$0.65 | 143 | 152.3% |
| $32.5 | $16.80/$19.90 | 6 | 195.4% | $0.00/$0.65 | 83 | 132.8% |
| $35 | $15.10/$17.40 | 13 | 102.1% | $0.00/$0.70 | 58 | 116.6% |
| $37.5 | $11.60/$14.90 | 65 | 148.3% | $0.00/$0.30 | 163 | 82.4% |
| $40 | $11.00/$11.30 | 151 | 61.3% | $0.00/$0.30 | 122 | 67.8% |
| $42.5 | $7.00/$9.90 | 76 | 105.3% | $0.10/$0.45 | 352 | 62.2% |
| $45 | $5.70/$6.80 | 202 | 65.5% | $0.15/$0.65 | 280 | 52.7% |
| $47.5 Max Pain | $3.60/$5.30 | 3,890 | 51.2% | $0.55/$1.00 | 421 | 54.2% |
| $50 | $2.15/$2.90 | 423 | 52.1% | $1.25/$1.90 | 223 | 53.5% |
| $52.5 | $0.95/$1.70 | 1,622 | 51.3% | $2.60/$3.20 | 189 | 52.6% |
| $55 | $0.70/$0.95 | 1,896 | 51.8% | $4.20/$5.50 | 166 | 50.7% |
| $57.5 | $0.40/$0.45 | 618 | 50.5% | $6.00/$8.00 | 7 | 54.3% |
| $60 | $0.10/$0.30 | 876 | 50.0% | — | — | — |
| $62.5 | $0.00/$0.70 | 330 | 67.7% | — | — | — |
| $65 | $0.00/$0.10 | 133 | 53.1% | — | — | — |
| $67.5 | $0.00/$0.55 | 5 | 81.1% | — | — | — |
| $70 | $0.00/$0.15 | 40 | 70.3% | — | — | — |
| $75 | $0.00/$0.35 | 65 | 94.9% | $22.70/$25.90 | 0 | 109.3% |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
