$71
0.39
35.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 0 |
| 55 | 0 | 4 |
| 56 | 0 | 2 |
| 60 | 2 | 0 |
| 62 | 1 | 0 |
| 65 | 1 | 10 |
| 66 | 0 | 31 |
| 67 | 0 | 24 |
| 68 | 0 | 6 |
| 69 | 24 | 513 |
| 70 | 39 | 37 |
| 71 | 75 | 417 |
| 72 | 124 | 22 |
| 73 | 182 | 2 |
| 74 | 577 | 0 |
| 75 | 106 | 0 |
| 76 | 820 | 0 |
| 77 | 429 | 0 |
| 78 | 23 | 0 |
| 79 | 113 | 0 |
| 80 | 24 | 0 |
| 81 | 105 | 0 |
| 82 | 8 | 0 |
| 83 | 68 | 0 |
| 84 | 4 | 0 |
| 85 | 13 | 0 |
| 86 | 0 | 0 |
| 88 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 1 | 0 |
| 55 | 0 | 2 |
| 56 | 0 | 1 |
| 60 | 2 | 0 |
| 62 | 1 | 0 |
| 65 | 1 | 2 |
| 66 | 0 | 5 |
| 67 | 0 | 17 |
| 68 | 0 | 1 |
| 69 | 15 | 2 |
| 70 | 23 | 4 |
| 71 | 20 | 10 |
| 72 | 23 | 8 |
| 73 | 5 | 1 |
| 74 | 24 | 2 |
| 75 | 1 | 5 |
| 76 | 2 | 1 |
| 77 | 27 | 1 |
| 78 | 1 | 1 |
| 79 | 3 | 1 |
| 80 | 2 | 1 |
| 81 | 100 | 3 |
| 82 | 5 | 0 |
| 83 | 1 | 1 |
| 84 | 1 | 1 |
| 85 | 1 | 9 |
| 86 | 0 | 0 |
| 88 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $24.10/$26.00 | 0 | 663.3% | — | — | — |
| $55 | — | — | — | $0.00/$0.65 | 4 | 316.0% |
| $56 | — | — | — | $0.00/$0.65 | 2 | 297.3% |
| $60 | $9.10/$11.00 | 2 | 307.0% | — | — | — |
| $62 | $7.10/$9.10 | 1 | 110.9% | — | — | — |
| $65 | $4.10/$6.00 | 1 | 195.1% | $0.00/$0.65 | 10 | 131.6% |
| $66 | — | — | — | $0.00/$0.65 | 31 | 112.9% |
| $67 | — | — | — | $0.00/$0.65 | 24 | 93.4% |
| $68 | — | — | — | $0.00/$0.05 | 6 | 40.2% |
| $69 | $0.90/$1.55 | 24 | 62.9% | $0.00/$0.55 | 513 | 68.7% |
| $70 | $0.20/$0.55 | 39 | 35.0% | $0.10/$0.35 | 37 | 26.4% |
| $71 Max Pain | $0.00/$0.15 | 75 | 32.4% | $0.80/$1.05 | 417 | 30.1% |
| $72 | $0.00/$0.05 | 124 | 36.9% | $1.10/$2.20 | 22 | 63.5% |
| $73 | $0.00/$0.65 | 182 | 86.7% | $2.00/$3.90 | 2 | 142.3% |
| $74 | $0.00/$0.65 | 577 | 103.9% | $2.85/$4.90 | 0 | 163.3% |
| $75 | $0.00/$0.50 | 106 | 110.7% | $4.00/$5.90 | 0 | 67.2% |
| $76 | $0.00/$0.10 | 820 | 87.1% | $4.80/$6.90 | 0 | 201.6% |
| $77 | $0.00/$0.65 | 429 | 150.2% | $6.00/$7.90 | 0 | 87.5% |
| $78 | $0.00/$0.65 | 23 | 164.5% | $6.70/$8.90 | 0 | 236.3% |
| $79 | $0.00/$0.65 | 113 | 178.1% | $8.00/$9.90 | 0 | 107.8% |
| $80 | $0.00/$0.10 | 24 | 129.7% | $8.90/$10.90 | 0 | 268.4% |
| $81 | $0.00/$0.65 | 105 | 204.3% | $9.70/$11.90 | 0 | 283.8% |
| $82 | $0.00/$0.65 | 8 | 216.8% | $10.70/$12.90 | 0 | 298.6% |
| $83 | $0.00/$0.65 | 68 | 228.9% | $12.00/$13.90 | 0 | 143.8% |
| $84 | $0.00/$0.65 | 4 | 240.6% | $13.00/$14.90 | 0 | 153.1% |
| $85 | $0.00/$0.65 | 13 | 252.3% | $13.70/$15.90 | 0 | 340.8% |
| $86 | — | — | — | $14.60/$16.90 | 0 | 354.1% |
| $88 | $0.00/$0.65 | 2 | 285.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
