뉴트리엔, Nutrien Ltd. (NTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$65
1.37
52.3%
±5.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 124 |
| 56 | 0 | 23 |
| 57 | 0 | 96 |
| 58 | 0 | 4 |
| 59 | 1 | 1 |
| 60 | 3 | 623 |
| 61 | 18 | 10 |
| 62 | 5 | 40 |
| 63 | 2 | 114 |
| 64 | 20 | 127 |
| 65 | 132 | 16 |
| 66 | 43 | 19 |
| 67 | 120 | 60 |
| 68 | 83 | 0 |
| 69 | 82 | 35 |
| 70 | 70 | 13 |
| 71 | 135 | 3 |
| 72 | 162 | 0 |
| 73 | 30 | 0 |
| 74 | 15 | 0 |
| 75 | 11 | 0 |
| 76 | 9 | 0 |
| 77 | 2 | 0 |
| 78 | 4 | 0 |
| 80 | 4 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 2 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 100 |
| 56 | 0 | 20 |
| 57 | 0 | 64 |
| 58 | 0 | 30 |
| 59 | 1 | 20 |
| 60 | 2 | 3 |
| 61 | 3 | 5 |
| 62 | 1 | 1 |
| 63 | 1 | 6 |
| 64 | 17 | 5 |
| 65 | 10 | 756 |
| 66 | 2 | 10 |
| 67 | 1 | 7 |
| 68 | 52 | 0 |
| 69 | 1 | 1 |
| 70 | 7 | 6 |
| 71 | 10 | 2 |
| 72 | 115 | 0 |
| 73 | 25 | 0 |
| 74 | 3 | 0 |
| 75 | 1 | 0 |
| 76 | 10 | 0 |
| 77 | 0 | 0 |
| 78 | 1 | 0 |
| 80 | 1 | 0 |
| 85 | 2 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.65 | 1 | 163.1% |
| $55 | — | — | — | $0.00/$0.65 | 124 | 118.4% |
| $56 | — | — | — | $0.00/$0.65 | 23 | 109.6% |
| $57 | — | — | — | $0.00/$0.65 | 96 | 100.8% |
| $58 | — | — | — | $0.00/$0.20 | 4 | 70.1% |
| $59 | $7.60/$9.40 | 1 | 121.2% | $0.00/$0.20 | 1 | 62.9% |
| $60 | $6.60/$8.30 | 3 | 108.1% | $0.00/$0.20 | 623 | 55.7% |
| $61 | $5.60/$6.80 | 18 | 85.6% | $0.10/$0.30 | 10 | 57.4% |
| $62 | $4.80/$5.70 | 5 | 77.6% | $0.15/$0.35 | 40 | 52.6% |
| $63 | $3.80/$5.20 | 2 | 77.2% | $0.25/$0.55 | 114 | 52.0% |
| $64 | $3.20/$3.60 | 20 | 61.7% | $0.45/$0.75 | 127 | 50.6% |
| $65 Max Pain | $2.45/$2.80 | 132 | 57.5% | $0.85/$0.90 | 16 | 50.2% |
| $66 | $1.80/$2.20 | 43 | 56.0% | $1.05/$1.45 | 19 | 54.8% |
| $67 | $1.10/$1.70 | 120 | 52.3% | $1.55/$1.95 | 60 | 54.4% |
| $68 | $0.90/$1.25 | 83 | 54.7% | — | — | — |
| $69 | $0.65/$0.90 | 82 | 55.1% | $2.85/$3.20 | 35 | 52.8% |
| $70 | $0.40/$0.70 | 70 | 55.7% | $3.60/$4.00 | 13 | 54.2% |
| $71 | $0.25/$0.50 | 135 | 55.9% | $3.50/$4.80 | 3 | 52.6% |
| $72 | $0.15/$0.35 | 162 | 56.1% | — | — | — |
| $73 | $0.10/$0.30 | 30 | 59.2% | — | — | — |
| $74 | $0.05/$0.25 | 15 | 61.1% | — | — | — |
| $75 | $0.05/$0.15 | 11 | 61.3% | — | — | — |
| $76 | $0.00/$0.20 | 9 | 66.8% | — | — | — |
| $77 | $0.00/$0.20 | 2 | 71.9% | — | — | — |
| $78 | $0.00/$0.35 | 4 | 85.9% | — | — | — |
| $80 | $0.00/$0.15 | 4 | 82.4% | — | — | — |
| $85 | $0.00/$0.20 | 1 | 109.0% | — | — | — |
| $90 | $0.00/$0.65 | 1 | 160.2% | — | — | — |
| $95 | $0.00/$0.65 | 2 | 181.6% | $26.70/$28.50 | 1 | 117.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
