$165
1.00
36.1%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 1 |
| 110 | 2 | 0 |
| 115 | 0 | 1 |
| 120 | 0 | 0 |
| 125 | 21 | 32 |
| 130 | 0 | 13 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 216 |
| 150 | 0 | 0 |
| 155 | 10 | 0 |
| 160 | 7 | 19 |
| 165 | 76 | 281 |
| 170 | 88 | 12 |
| 175 | 80 | 20 |
| 180 | 34 | 37 |
| 185 | 174 | 17 |
| 190 | 45 | 0 |
| 195 | 31 | 0 |
| 200 | 63 | 1 |
| 210 | 9 | 0 |
| 220 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 30 | 0 |
| 100 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 80 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 30 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 2 |
| 155 | 0 | 2 |
| 160 | 2 | 1 |
| 165 | 3 | 217 |
| 170 | 2 | 1 |
| 175 | 2 | 1 |
| 180 | 15 | 1 |
| 185 | 3 | 80 |
| 190 | 4 | 5 |
| 195 | 2 | 0 |
| 200 | 3 | 1 |
| 210 | 2 | 0 |
| 220 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $72.60/$76.50 | 0 | 128.3% | — | — | — |
| $100 | — | — | — | $0.05/$2.25 | 1 | 162.5% |
| $110 | $65.30/$68.50 | 2 | 243.3% | — | — | — |
| $115 | $60.50/$63.40 | 0 | 226.3% | $1.65/$2.35 | 1 | 144.7% |
| $120 | $47.60/$51.50 | 0 | 81.1% | — | — | — |
| $125 | $42.60/$46.60 | 21 | 75.5% | $0.00/$0.95 | 32 | 85.4% |
| $130 | — | — | — | $2.90/$5.40 | 13 | 137.9% |
| $135 | — | — | — | $1.05/$4.40 | 1 | 106.7% |
| $140 | $45.70/$48.80 | 0 | 237.9% | — | — | — |
| $145 | — | — | — | $0.00/$1.10 | 216 | 51.2% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $155 | $16.20/$19.70 | 10 | 66.6% | $0.00/$0.00 | 0 | 12.5% |
| $160 | $25.90/$29.40 | 7 | 165.6% | $0.30/$1.85 | 19 | 38.2% |
| $165 Max Pain | $5.70/$7.50 | 76 | 36.0% | $1.10/$3.10 | 281 | 35.7% |
| $170 | $2.60/$4.80 | 88 | 36.1% | $2.80/$4.90 | 12 | 32.3% |
| $175 | $0.65/$2.65 | 80 | 34.6% | $5.50/$8.70 | 20 | 37.7% |
| $180 | $0.40/$1.00 | 34 | 30.4% | $10.50/$12.90 | 37 | 42.4% |
| $185 | $0.10/$0.75 | 174 | 35.4% | $5.20/$5.90 | 17 | 0.0% |
| $190 | $0.00/$0.95 | 45 | 45.6% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.95 | 31 | 52.6% | — | — | — |
| $200 | $0.00/$0.95 | 63 | 50.3% | $28.70/$32.70 | 1 | 74.0% |
| $210 | $0.00/$1.35 | 9 | 66.1% | $38.70/$42.70 | 0 | 87.8% |
| $220 | $0.00/$1.35 | 8 | 76.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
