노던 트러스트, Northern Trust Corporation (NTRS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
1.19
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 2 |
| 75 | 0 | 0 |
| 90 | 0 | 1 |
| 95 | 0 | 0 |
| 100 | 1 | 2 |
| 105 | 0 | 3 |
| 110 | 0 | 1 |
| 115 | 0 | 4 |
| 120 | 0 | 1 |
| 125 | 0 | 0 |
| 130 | 5 | 0 |
| 135 | 4 | 3 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 2 |
| 195 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 6 |
| 90 | 0 | 0 |
| 95 | 20 | 1 |
| 100 | 0 | 1 |
| 105 | 0 | 1 |
| 110 | 0 | 0 |
| 115 | 80 | 5 |
| 120 | 0 | 1 |
| 125 | 2 | 0 |
| 130 | 3 | 1 |
| 135 | 1 | 1 |
| 140 | 2 | 20 |
| 145 | 1 | 1 |
| 150 | 2 | 380 |
| 155 | 1 | 2 |
| 160 | 3 | 12 |
| 165 | 2 | 380 |
| 170 | 2 | 31 |
| 175 | 5 | 20 |
| 180 | 3 | 0 |
| 185 | 3 | 0 |
| 190 | 4 | 0 |
| 195 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$1.00 | 2 | 205.3% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.05/$1.90 | 1 | 173.5% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $38.70/$42.80 | 1 | 0.0% | $0.00/$1.20 | 2 | 135.8% |
| $105 | — | — | — | $0.05/$2.45 | 3 | 145.6% |
| $110 | — | — | — | $0.05/$2.70 | 1 | 137.4% |
| $115 | $44.30/$47.40 | 0 | 0.0% | $0.00/$0.95 | 4 | 101.2% |
| $120 | — | — | — | $0.00/$0.95 | 1 | 92.2% |
| $125 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $130 Max Pain | $33.00/$36.70 | 5 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $28.10/$31.90 | 4 | 0.0% | $0.05/$1.75 | 3 | 77.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $175 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 6.3% | $19.10/$22.50 | 2 | 65.8% |
| $195 | $0.05/$1.35 | 6 | 46.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
