$6
1.68
119.5%
±15.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 0 | 275 |
| 1 | 3 | 1 |
| 2 | 10 | 2 |
| 2.5 | 0 | 0 |
| 3 | 0 | 3 |
| 3.5 | 1 | 123 |
| 4 | 20 | 209 |
| 4.5 | 51 | 278 |
| 5 | 491 | 1062 |
| 5.5 | 620 | 3948 |
| 6 | 1356 | 154 |
| 6.5 | 618 | 1514 |
| 7 | 341 | 2 |
| 7.5 | 550 | 4 |
| 8 | 148 | 0 |
| 8.5 | 3 | 0 |
| 9 | 59 | 0 |
| 11 | 241 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 0 | 3 |
| 1 | 1 | 0 |
| 2 | 2 | 2 |
| 2.5 | 0 | 2 |
| 3 | 0 | 4 |
| 3.5 | 0 | 5 |
| 4 | 20 | 2 |
| 4.5 | 50 | 13 |
| 5 | 2 | 13 |
| 5.5 | 592 | 1799 |
| 6 | 27 | 222 |
| 6.5 | 729 | 1 |
| 7 | 117 | 0 |
| 7.5 | 11 | 0 |
| 8 | 1 | 0 |
| 8.5 | 16 | 0 |
| 9 | 1 | 0 |
| 11 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | — | — | — | $0.00/$0.05 | 275 | 962.5% |
| $1 | $4.10/$5.90 | 3 | 1006.3% | $0.00/$0.05 | 1 | 681.3% |
| $2 | $3.20/$4.40 | 10 | 1020.3% | $0.00/$0.05 | 2 | 421.9% |
| $2.5 | — | — | — | $0.00/$0.05 | 0 | 340.6% |
| $3 | — | — | — | $0.00/$0.05 | 3 | 275.0% |
| $3.5 | $1.35/$3.40 | 1 | 198.4% | $0.00/$0.25 | 123 | 325.0% |
| $4 | $0.90/$2.85 | 20 | 153.1% | $0.00/$0.55 | 209 | 345.3% |
| $4.5 | $0.65/$2.15 | 51 | 140.6% | $0.00/$0.10 | 278 | 148.4% |
| $5 | $0.80/$1.05 | 491 | 110.9% | $0.05/$0.25 | 1,062 | 153.1% |
| $5.5 | $0.25/$0.80 | 620 | 99.6% | $0.15/$0.25 | 3,948 | 111.7% |
| $6 Max Pain | $0.30/$0.35 | 1,356 | 119.5% | $0.20/$0.55 | 154 | 91.4% |
| $6.5 | $0.15/$0.20 | 618 | 123.4% | $0.70/$0.95 | 1,514 | 126.6% |
| $7 | $0.05/$0.30 | 341 | 162.5% | $1.10/$1.70 | 2 | 193.8% |
| $7.5 | $0.00/$0.20 | 550 | 160.9% | $1.10/$2.25 | 4 | 121.9% |
| $8 | $0.00/$0.10 | 148 | 156.3% | — | — | — |
| $8.5 | $0.00/$0.40 | 3 | 261.7% | — | — | — |
| $9 | $0.00/$0.15 | 59 | 217.2% | — | — | — |
| $11 | $0.00/$0.55 | 241 | 399.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
