뉴코, Nucor Corporation (NUE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$240
0.50
40.2%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 17 | 26 |
| 165 | 2 | 6 |
| 170 | 1 | 11 |
| 175 | 8 | 4 |
| 180 | 8 | 40 |
| 185 | 2 | 64 |
| 190 | 9 | 14 |
| 195 | 2 | 31 |
| 200 | 10 | 112 |
| 210 | 9 | 267 |
| 220 | 41 | 281 |
| 230 | 246 | 273 |
| 240 | 600 | 333 |
| 250 | 732 | 161 |
| 260 | 513 | 18 |
| 270 | 250 | 21 |
| 280 | 222 | 2 |
| 290 | 465 | 0 |
| 300 | 114 | 1 |
| 310 | 36 | 0 |
| 320 | 9 | 0 |
| 330 | 1 | 0 |
| 340 | 11 | 1 |
| 350 | 2 | 0 |
| 360 | 0 | 1 |
| 370 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 1 | 12 |
| 165 | 0 | 1 |
| 170 | 0 | 10 |
| 175 | 2 | 3 |
| 180 | 3 | 74 |
| 185 | 0 | 7 |
| 190 | 3 | 1 |
| 195 | 1 | 2 |
| 200 | 5 | 3 |
| 210 | 1 | 17 |
| 220 | 1 | 6 |
| 230 | 2 | 6 |
| 240 | 3 | 124 |
| 250 | 72 | 83 |
| 260 | 32 | 3 |
| 270 | 17 | 0 |
| 280 | 40 | 1 |
| 290 | 16 | 0 |
| 300 | 25 | 0 |
| 310 | 5 | 0 |
| 320 | 3 | 0 |
| 330 | 0 | 0 |
| 340 | 1 | 0 |
| 350 | 0 | 1 |
| 360 | 0 | 1 |
| 370 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $99.60/$103.70 | 17 | 105.2% | $0.00/$0.05 | 26 | 76.2% |
| $165 | $94.60/$97.90 | 2 | 130.4% | $0.00/$0.60 | 6 | 96.3% |
| $170 | $89.60/$92.90 | 1 | 123.3% | $0.00/$0.10 | 11 | 72.3% |
| $175 | $84.60/$88.70 | 8 | 88.1% | $0.00/$0.05 | 4 | 63.3% |
| $180 | $79.50/$83.60 | 8 | 78.7% | $0.00/$1.15 | 40 | 89.1% |
| $185 | $74.70/$78.80 | 2 | 80.5% | $0.00/$0.30 | 64 | 67.8% |
| $190 | $69.70/$73.00 | 9 | 57.2% | $0.00/$2.15 | 14 | 88.1% |
| $195 | $64.70/$68.80 | 2 | 69.9% | $0.00/$2.20 | 31 | 82.6% |
| $200 | $59.80/$63.60 | 10 | 63.4% | $0.05/$0.85 | 112 | 64.3% |
| $210 | $50.00/$53.20 | 9 | 51.0% | $0.00/$0.35 | 267 | 51.9% |
| $220 | $40.20/$43.60 | 41 | 66.4% | $0.30/$0.50 | 281 | 45.4% |
| $230 | $30.50/$33.60 | 246 | 53.8% | $0.55/$1.30 | 273 | 45.1% |
| $240 Max Pain | $21.90/$24.60 | 600 | 47.3% | $1.40/$1.70 | 333 | 36.7% |
| $250 | $14.90/$16.40 | 732 | 41.9% | $3.30/$4.60 | 161 | 39.4% |
| $260 | $8.70/$10.20 | 513 | 40.2% | $6.90/$8.40 | 18 | 38.1% |
| $270 | $4.30/$5.00 | 250 | 35.9% | $12.10/$14.00 | 21 | 37.1% |
| $280 | $1.95/$2.40 | 222 | 35.6% | $19.20/$22.10 | 2 | 41.0% |
| $290 | $0.85/$2.15 | 465 | 44.1% | — | — | — |
| $300 | $0.00/$1.00 | 114 | 43.1% | $37.90/$40.60 | 1 | 51.1% |
| $310 | $0.00/$1.45 | 36 | 55.3% | — | — | — |
| $320 | $0.00/$0.25 | 9 | 44.5% | — | — | — |
| $330 | $0.00/$2.20 | 1 | 65.4% | — | — | — |
| $340 | $0.00/$2.15 | 11 | 71.3% | $76.80/$80.90 | 1 | 50.6% |
| $350 | $0.00/$2.15 | 2 | 77.3% | $87.50/$90.40 | 0 | 59.6% |
| $360 | — | — | — | $97.10/$100.70 | 1 | 62.3% |
| $370 | — | — | — | $106.80/$110.80 | 0 | 60.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
