$175
15.56
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 4 |
| 95 | 0 | 20 |
| 100 | 0 | 0 |
| 105 | 0 | 30 |
| 110 | 0 | 24 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 21 |
| 130 | 0 | 11 |
| 135 | 0 | 49 |
| 140 | 0 | 9 |
| 145 | 1 | 3 |
| 150 | 0 | 7 |
| 155 | 0 | 6 |
| 160 | 0 | 0 |
| 165 | 0 | 39 |
| 170 | 0 | 0 |
| 175 | 0 | 57 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 8 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 1 | 0 |
| 400 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 2 |
| 95 | 0 | 20 |
| 100 | 0 | 3 |
| 105 | 1 | 30 |
| 110 | 5 | 3 |
| 115 | 1 | 0 |
| 120 | 0 | 2 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 1 | 40 |
| 140 | 0 | 1 |
| 145 | 1 | 1 |
| 150 | 5 | 1 |
| 155 | 1 | 1 |
| 160 | 35 | 1 |
| 165 | 20 | 2 |
| 170 | 5 | 18 |
| 175 | 20 | 53 |
| 180 | 51 | 1 |
| 185 | 1 | 1 |
| 190 | 10 | 10 |
| 195 | 2 | 1 |
| 200 | 2 | 1 |
| 210 | 132 | 5 |
| 220 | 1 | 5 |
| 230 | 31 | 56 |
| 240 | 56 | 82 |
| 250 | 87 | 59 |
| 260 | 67 | 7 |
| 270 | 12 | 28 |
| 280 | 15 | 8 |
| 290 | 3 | 0 |
| 300 | 1 | 1 |
| 310 | 1 | 1 |
| 320 | 1 | 0 |
| 330 | 1 | 1 |
| 340 | 84 | 2 |
| 350 | 1 | 1 |
| 360 | 0 | 0 |
| 370 | 0 | 1 |
| 380 | 0 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$1.25 | 4 | 253.6% |
| $95 | — | — | — | $0.00/$2.20 | 20 | 251.3% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | $125.50/$129.90 | 0 | 0.0% | $0.00/$0.90 | 30 | 194.5% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 24 | 213.6% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$1.00 | 21 | 158.9% |
| $130 | — | — | — | $0.30/$2.00 | 11 | 174.2% |
| $135 | $106.50/$110.00 | 0 | 265.4% | $0.00/$1.05 | 49 | 142.8% |
| $140 | — | — | — | $0.00/$0.60 | 9 | 123.2% |
| $145 | $108.80/$111.80 | 1 | 357.1% | $0.80/$1.80 | 3 | 150.2% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.40 | 7 | 125.1% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.70 | 6 | 104.2% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.55 | 39 | 104.3% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $175 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 57 | 76.6% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $195 | $69.70/$73.10 | 8 | 280.9% | $0.00/$0.00 | 0 | 25.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $240 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $370 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $390 | $0.00/$0.85 | 1 | 116.4% | — | — | — |
| $400 | $0.00/$1.55 | 8 | 132.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
