디렉션 데일리 골드 마이너스 인덱스 불 2X ETF, Direxion Daily Gold Miners Index Bull 2X ETF (NUGT) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$188
풋/콜 비율
4.33
ATM 내재변동성
0.4%
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 138 | 0 | 0 |
| 139 | 0 | 0 |
| 140 | 0 | 0 |
| 141 | 0 | 0 |
| 142 | 0 | 0 |
| 143 | 0 | 0 |
| 144 | 0 | 0 |
| 145 | 0 | 0 |
| 146 | 0 | 0 |
| 146.5 | 0 | 0 |
| 147 | 0 | 0 |
| 147.5 | 0 | 0 |
| 148 | 0 | 0 |
| 148.5 | 0 | 0 |
| 149 | 0 | 0 |
| 150 | 0 | 0 |
| 151 | 0 | 0 |
| 152 | 0 | 0 |
| 152.5 | 0 | 0 |
| 153 | 0 | 0 |
| 154 | 0 | 0 |
| 155 | 0 | 0 |
| 156 | 0 | 0 |
| 157 | 0 | 0 |
| 158 | 0 | 0 |
| 159 | 0 | 0 |
| 160 | 0 | 0 |
| 161 | 0 | 0 |
| 162 | 0 | 0 |
| 163 | 0 | 0 |
| 164 | 0 | 0 |
| 165 | 0 | 0 |
| 166 | 0 | 0 |
| 167 | 0 | 0 |
| 167.5 | 0 | 0 |
| 168 | 0 | 0 |
| 169 | 0 | 0 |
| 170 | 0 | 0 |
| 171 | 0 | 0 |
| 172 | 0 | 0 |
| 172.5 | 0 | 0 |
| 173 | 0 | 0 |
| 174 | 0 | 0 |
| 175 | 0 | 0 |
| 176 | 0 | 0 |
| 177 | 0 | 0 |
| 177.5 | 0 | 0 |
| 178 | 0 | 0 |
| 179 | 0 | 0 |
| 180 | 0 | 0 |
| 181 | 0 | 24 |
| 182 | 3 | 0 |
| 182.5 | 0 | 0 |
| 183 | 0 | 0 |
| 184 | 0 | 0 |
| 185 | 0 | 5 |
| 186 | 0 | 0 |
| 187 | 0 | 0 |
| 187.5 | 0 | 0 |
| 188 | 0 | 9 |
| 189 | 0 | 0 |
| 190 | 0 | 0 |
| 191 | 0 | 0 |
| 192 | 1 | 1 |
| 193 | 3 | 0 |
| 194 | 0 | 0 |
| 195 | 0 | 0 |
| 196 | 1 | 0 |
| 197 | 0 | 0 |
| 197.5 | 0 | 0 |
| 198 | 0 | 0 |
| 199 | 0 | 0 |
| 200 | 0 | 0 |
| 202.5 | 0 | 0 |
| 205 | 0 | 0 |
| 207.5 | 0 | 0 |
| 210 | 0 | 0 |
| 212.5 | 0 | 0 |
| 215 | 0 | 0 |
| 217.5 | 0 | 0 |
| 220 | 0 | 0 |
| 222.5 | 0 | 0 |
| 225 | 1 | 0 |
| 227.5 | 0 | 0 |
| 230 | 0 | 0 |
| 232.5 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 2 |
| 110 | 6 | 0 |
| 115 | 0 | 1 |
| 120 | 2 | 76 |
| 125 | 27 | 3 |
| 130 | 10 | 84 |
| 135 | 18 | 14 |
| 136 | 0 | 52 |
| 137 | 0 | 2 |
| 138 | 0 | 10 |
| 139 | 3 | 14 |
| 140 | 5 | 12 |
| 141 | 16 | 4 |
| 142 | 13 | 3 |
| 143 | 16 | 0 |
| 144 | 1 | 6 |
| 145 | 7 | 20 |
| 146 | 30 | 2 |
| 146.5 | 10 | 7 |
| 147 | 38 | 8 |
| 147.5 | 0 | 9 |
| 148 | 6 | 8 |
| 148.5 | 0 | 15 |
| 149 | 3 | 12 |
| 150 | 34 | 42 |
| 151 | 38 | 12 |
| 152 | 0 | 33 |
| 152.5 | 0 | 8 |
| 153 | 2 | 11 |
| 154 | 1 | 22 |
| 155 | 32 | 26 |
| 156 | 18 | 17 |
| 157 | 11 | 14 |
| 158 | 2 | 14 |
| 159 | 1 | 10 |
| 160 | 88 | 4 |
| 161 | 2 | 10 |
| 162 | 1 | 4 |
| 163 | 3 | 4 |
| 164 | 1 | 4 |
| 165 | 63 | 10 |
| 166 | 2 | 8 |
| 167 | 1 | 6 |
| 167.5 | 10 | 4 |
| 168 | 4 | 8 |
| 169 | 4 | 8 |
| 170 | 6 | 8 |
| 171 | 1 | 16 |
| 172 | 4 | 1 |
| 172.5 | 0 | 8 |
| 173 | 269 | 5 |
| 174 | 201 | 1 |
| 175 | 10 | 14 |
| 176 | 1 | 2 |
| 177 | 1 | 1 |
| 177.5 | 2 | 2 |
| 178 | 1 | 1 |
| 179 | 0 | 2 |
| 180 | 2 | 4 |
| 181 | 15 | 24 |
| 182 | 2 | 3 |
| 182.5 | 2 | 1 |
| 183 | 18 | 1 |
| 184 | 2 | 0 |
| 185 | 5 | 1 |
| 186 | 2 | 1 |
| 187 | 0 | 0 |
| 187.5 | 0 | 6 |
| 188 | 0 | 0 |
| 189 | 0 | 0 |
| 190 | 2 | 1 |
| 191 | 3 | 3 |
| 192 | 0 | 1 |
| 193 | 1 | 6 |
| 194 | 0 | 0 |
| 195 | 5 | 0 |
| 196 | 0 | 0 |
| 197 | 1 | 1 |
| 197.5 | 0 | 1 |
| 198 | 0 | 0 |
| 199 | 3 | 0 |
| 200 | 5 | 1 |
| 202.5 | 5 | 0 |
| 205 | 1 | 0 |
| 207.5 | 0 | 0 |
| 210 | 2 | 2 |
| 212.5 | 0 | 0 |
| 215 | 1 | 0 |
| 217.5 | 0 | 0 |
| 220 | 3 | 1 |
| 222.5 | 0 | 0 |
| 225 | 1 | 0 |
| 227.5 | 0 | 0 |
| 230 | 0 | 1 |
| 232.5 | 0 | 0 |
| 235 | 1 | 0 |
| 240 | 2 | 44 |
| 245 | 0 | 0 |
| 250 | 0 | 34 |
| 255 | 0 | 34 |
| 260 | 1 | 2 |
| 265 | 0 | 2 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $136 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $137 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $138 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $139 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $141 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $142 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $143 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $144 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $146 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $146.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $147 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $147.5 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $148 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $148.5 | — | — | — | $0.00/$0.00 | 0 | 0.4% |
| $149 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $151 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $152 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $152.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $153 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $154 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $156 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $157 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $158 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $159 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $161 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $162 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $163 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $164 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $166 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $167 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $167.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $168 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $169 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $171 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $172 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $172.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $173 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $174 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $176 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $177 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $177.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $178 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $179 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $181 | $0.00/$0.00 | 0 | 50.0% | $29.30/$34.90 | 24 | 213.5% |
| $182 | $0.00/$2.50 | 3 | 175.1% | $0.00/$0.00 | 0 | 0.0% |
| $182.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $183 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $184 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 50.0% | $33.50/$38.40 | 5 | 212.9% |
| $186 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $187 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $187.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $188 Max Pain | $0.00/$0.00 | 0 | 50.0% | $36.50/$41.30 | 9 | 219.9% |
| $189 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $191 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $192 | $0.00/$1.90 | 1 | 193.5% | $40.80/$45.60 | 1 | 243.1% |
| $193 | $0.00/$1.70 | 3 | 191.4% | $0.00/$0.00 | 0 | 0.0% |
| $194 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $196 | $0.00/$1.90 | 1 | 204.9% | $0.00/$0.00 | 0 | 0.0% |
| $197 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $197.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $198 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $199 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $202.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $205 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $207.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $212.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $215 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $217.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $222.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$1.90 | 1 | 277.5% | $0.00/$0.00 | 0 | 0.0% |
| $227.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $232.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $235 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $245 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $255 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $265 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $275 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $280 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오