디렉션 데일리 골드 마이너스 인덱스 불 2X ETF, Direxion Daily Gold Miners Index Bull 2X ETF (NUGT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$125
0.58
109.1%
±11.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 16 |
| 95 | 0 | 28 |
| 100 | 37 | 88 |
| 101 | 0 | 1 |
| 102 | 0 | 4 |
| 104 | 0 | 1 |
| 105 | 27 | 4 |
| 106 | 0 | 90 |
| 108 | 0 | 2 |
| 109 | 0 | 2 |
| 110 | 165 | 94 |
| 111 | 25 | 0 |
| 112 | 0 | 1 |
| 113 | 1 | 6 |
| 114 | 2 | 2 |
| 115 | 19 | 47 |
| 116 | 22 | 1 |
| 116.5 | 20 | 20 |
| 117 | 4 | 21 |
| 117.5 | 1 | 1 |
| 118.5 | 0 | 1 |
| 119 | 13 | 2 |
| 120 | 58 | 58 |
| 121 | 3 | 1 |
| 122 | 1 | 2 |
| 123 | 3 | 2 |
| 124 | 15 | 0 |
| 125 | 63 | 120 |
| 126 | 6 | 11 |
| 127 | 18 | 2 |
| 128 | 8 | 0 |
| 129 | 91 | 0 |
| 130 | 151 | 26 |
| 131 | 19 | 2 |
| 132 | 8 | 0 |
| 133 | 6 | 1 |
| 135 | 46 | 5 |
| 136 | 7 | 0 |
| 137 | 1 | 0 |
| 138 | 24 | 0 |
| 139 | 1 | 1 |
| 140 | 255 | 15 |
| 141 | 3 | 0 |
| 142 | 25 | 0 |
| 143 | 16 | 11 |
| 145 | 35 | 9 |
| 146 | 1 | 11 |
| 147 | 2 | 0 |
| 148 | 1 | 0 |
| 149 | 6 | 24 |
| 149.5 | 2 | 22 |
| 150 | 161 | 15 |
| 151 | 0 | 0 |
| 152 | 0 | 1 |
| 152.5 | 0 | 19 |
| 153 | 0 | 21 |
| 154 | 1 | 3 |
| 155 | 3 | 9 |
| 156 | 0 | 1 |
| 157 | 0 | 20 |
| 157.5 | 0 | 19 |
| 158 | 0 | 1 |
| 160 | 17 | 0 |
| 161 | 1 | 0 |
| 162 | 51 | 6 |
| 162.5 | 0 | 6 |
| 163 | 2 | 1 |
| 164 | 1 | 0 |
| 165 | 44 | 1 |
| 166 | 0 | 0 |
| 167.5 | 0 | 16 |
| 168 | 1 | 9 |
| 169 | 0 | 12 |
| 170 | 1 | 1 |
| 171 | 1 | 1 |
| 172 | 0 | 1 |
| 172.5 | 0 | 1 |
| 173 | 0 | 1 |
| 175 | 4 | 0 |
| 177 | 0 | 0 |
| 178 | 0 | 0 |
| 179 | 1 | 0 |
| 180 | 37 | 0 |
| 181 | 5 | 1 |
| 183 | 0 | 1 |
| 184 | 0 | 0 |
| 185 | 9 | 0 |
| 190 | 0 | 0 |
| 195 | 1 | 0 |
| 200 | 18 | 0 |
| 205 | 4 | 0 |
| 210 | 0 | 0 |
| 220 | 8 | 0 |
| 225 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 4 |
| 85 | 0 | 0 |
| 90 | 0 | 1 |
| 95 | 0 | 12 |
| 100 | 35 | 2 |
| 101 | 0 | 2 |
| 102 | 0 | 2 |
| 104 | 0 | 1 |
| 105 | 2 | 3 |
| 106 | 0 | 2 |
| 108 | 0 | 2 |
| 109 | 0 | 0 |
| 110 | 170 | 2 |
| 111 | 0 | 0 |
| 112 | 0 | 1 |
| 113 | 0 | 1 |
| 114 | 4 | 3 |
| 115 | 12 | 32 |
| 116 | 0 | 0 |
| 116.5 | 20 | 20 |
| 117 | 0 | 21 |
| 117.5 | 0 | 1 |
| 118.5 | 3 | 1 |
| 119 | 3 | 1 |
| 120 | 18 | 4 |
| 121 | 5 | 0 |
| 122 | 2 | 2 |
| 123 | 3 | 1 |
| 124 | 14 | 0 |
| 125 | 46 | 6 |
| 126 | 4 | 1 |
| 127 | 2 | 1 |
| 128 | 1 | 0 |
| 129 | 2 | 0 |
| 130 | 14 | 3 |
| 131 | 2 | 1 |
| 132 | 9 | 0 |
| 133 | 11 | 1 |
| 135 | 22 | 1 |
| 136 | 30 | 0 |
| 137 | 1 | 0 |
| 138 | 24 | 1 |
| 139 | 1 | 0 |
| 140 | 2 | 1 |
| 141 | 4 | 0 |
| 142 | 22 | 0 |
| 143 | 4 | 2 |
| 145 | 1 | 1 |
| 146 | 1 | 1 |
| 147 | 11 | 0 |
| 148 | 0 | 0 |
| 149 | 7 | 2 |
| 149.5 | 3 | 32 |
| 150 | 126 | 2 |
| 151 | 0 | 1 |
| 152 | 0 | 1 |
| 152.5 | 0 | 4 |
| 153 | 0 | 4 |
| 154 | 1 | 1 |
| 155 | 1 | 2 |
| 156 | 0 | 1 |
| 157 | 1 | 25 |
| 157.5 | 0 | 25 |
| 158 | 0 | 0 |
| 160 | 238 | 0 |
| 161 | 1 | 0 |
| 162 | 0 | 1 |
| 162.5 | 0 | 3 |
| 163 | 1 | 3 |
| 164 | 0 | 0 |
| 165 | 2 | 0 |
| 166 | 0 | 0 |
| 167.5 | 0 | 3 |
| 168 | 2 | 2 |
| 169 | 0 | 3 |
| 170 | 1 | 1 |
| 171 | 0 | 1 |
| 172 | 0 | 1 |
| 172.5 | 0 | 2 |
| 173 | 0 | 2 |
| 175 | 0 | 0 |
| 177 | 0 | 2 |
| 178 | 0 | 0 |
| 179 | 0 | 0 |
| 180 | 3 | 1 |
| 181 | 0 | 0 |
| 183 | 0 | 1 |
| 184 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 0 | 0 |
| 195 | 1 | 1 |
| 200 | 14 | 0 |
| 205 | 2 | 0 |
| 210 | 1 | 0 |
| 220 | 0 | 0 |
| 225 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$3.00 | 1 | 326.5% |
| $85 | — | — | — | $0.00/$3.00 | 1 | 261.2% |
| $90 | — | — | — | $0.00/$3.20 | 16 | 235.4% |
| $95 | — | — | — | $0.00/$0.10 | 28 | 103.9% |
| $100 | $25.20/$29.00 | 37 | 174.4% | $0.05/$0.20 | 88 | 99.6% |
| $101 | — | — | — | $0.00/$2.40 | 1 | 157.3% |
| $102 | — | — | — | $0.00/$3.60 | 4 | 172.8% |
| $104 | — | — | — | $0.00/$2.40 | 1 | 141.5% |
| $105 | $20.40/$24.10 | 27 | 151.6% | $0.00/$0.45 | 4 | 90.2% |
| $106 | — | — | — | $0.00/$0.45 | 90 | 86.3% |
| $108 | — | — | — | $0.00/$3.50 | 2 | 137.4% |
| $109 | — | — | — | $0.00/$2.50 | 2 | 117.1% |
| $110 | $15.80/$19.40 | 165 | 133.3% | $0.05/$0.55 | 94 | 75.2% |
| $111 | $14.70/$18.50 | 25 | 127.5% | — | — | — |
| $112 | — | — | — | $0.10/$0.90 | 1 | 76.3% |
| $113 | $13.00/$16.70 | 1 | 121.9% | $0.00/$1.10 | 6 | 73.8% |
| $114 | $12.10/$15.80 | 2 | 118.2% | $0.20/$2.30 | 2 | 90.8% |
| $115 | $9.50/$15.00 | 19 | 95.9% | $0.80/$1.30 | 47 | 80.1% |
| $116 | $9.90/$14.20 | 22 | 108.2% | $0.35/$1.50 | 1 | 71.5% |
| $116.5 | $8.20/$13.00 | 20 | 83.8% | $0.10/$1.55 | 20 | 66.1% |
| $117 | $9.00/$13.40 | 4 | 105.1% | $0.30/$2.85 | 21 | 82.4% |
| $117.5 | $9.40/$13.10 | 1 | 113.1% | $1.10/$1.85 | 1 | 77.2% |
| $118.5 | $8.80/$12.30 | 0 | 112.3% | $0.05/$3.40 | 1 | 77.1% |
| $119 | $8.90/$12.20 | 13 | 118.4% | $0.30/$2.45 | 2 | 66.5% |
| $120 | $7.60/$10.20 | 58 | 99.1% | $1.85/$2.70 | 58 | 79.1% |
| $121 | $6.90/$10.60 | 3 | 107.6% | $0.05/$3.00 | 1 | 57.8% |
| $122 | $6.60/$10.10 | 1 | 110.8% | $0.25/$3.50 | 2 | 58.3% |
| $123 | $5.80/$9.50 | 3 | 108.2% | $0.55/$4.00 | 2 | 58.8% |
| $124 | $5.90/$9.00 | 15 | 113.8% | — | — | — |
| $125 Max Pain | $5.40/$6.90 | 63 | 100.1% | $3.30/$4.90 | 120 | 75.0% |
| $126 | $4.90/$7.50 | 6 | 109.1% | $2.20/$5.70 | 11 | 63.7% |
| $127 | $3.60/$7.40 | 18 | 104.9% | $2.80/$6.30 | 2 | 64.5% |
| $128 | $3.90/$5.80 | 8 | 101.1% | — | — | — |
| $129 | $3.80/$5.60 | 91 | 105.4% | — | — | — |
| $130 | $3.50/$4.50 | 151 | 99.8% | $4.90/$8.90 | 26 | 72.8% |
| $131 | $3.00/$4.20 | 19 | 98.9% | $5.70/$9.00 | 2 | 68.2% |
| $132 | $1.55/$6.00 | 8 | 107.9% | — | — | — |
| $133 | $2.55/$3.50 | 6 | 99.8% | $7.20/$10.40 | 1 | 67.3% |
| $135 | $1.80/$2.75 | 46 | 95.6% | $8.50/$13.90 | 5 | 85.4% |
| $136 | $1.85/$3.00 | 7 | 103.5% | — | — | — |
| $137 | $1.75/$2.30 | 1 | 99.8% | — | — | — |
| $138 | $0.30/$3.30 | 24 | 99.3% | $11.10/$14.60 | 0 | 62.0% |
| $139 | $0.60/$3.30 | 1 | 107.0% | $11.90/$15.50 | 1 | 59.0% |
| $140 | $1.30/$3.00 | 255 | 115.8% | $12.70/$16.30 | 15 | 109.8% |
| $141 | $1.20/$1.70 | 3 | 103.3% | — | — | — |
| $142 | $1.00/$1.35 | 25 | 99.8% | — | — | — |
| $143 | $0.80/$1.35 | 16 | 100.6% | $15.30/$19.00 | 11 | 114.5% |
| $145 | $0.65/$1.10 | 35 | 101.4% | $17.10/$20.60 | 9 | 111.0% |
| $146 | $0.50/$1.10 | 1 | 102.1% | $18.00/$22.20 | 11 | 131.0% |
| $147 | $0.50/$1.80 | 2 | 116.9% | — | — | — |
| $148 | $0.30/$0.90 | 1 | 100.8% | — | — | — |
| $149 | $0.30/$0.85 | 6 | 102.8% | $20.70/$24.40 | 24 | 118.2% |
| $149.5 | $0.30/$1.15 | 2 | 110.4% | $21.10/$24.90 | 22 | 119.8% |
| $150 | $0.35/$0.70 | 161 | 103.5% | $21.60/$25.30 | 15 | 118.0% |
| $151 | — | — | — | $22.50/$26.30 | 0 | 121.0% |
| $152 | — | — | — | $23.50/$27.30 | 1 | 124.1% |
| $152.5 | — | — | — | $24.00/$27.90 | 19 | 129.3% |
| $153 | — | — | — | $24.50/$28.40 | 21 | 130.8% |
| $154 | $0.00/$2.45 | 1 | 142.1% | $25.50/$29.20 | 3 | 126.3% |
| $155 | $0.00/$0.35 | 3 | 95.1% | $26.40/$30.40 | 9 | 136.8% |
| $156 | — | — | — | $27.40/$31.20 | 1 | 132.0% |
| $157 | $0.05/$2.35 | 0 | 150.4% | $28.40/$32.00 | 20 | 125.9% |
| $157.5 | — | — | — | $28.80/$32.60 | 19 | 131.9% |
| $158 | — | — | — | $29.30/$33.30 | 1 | 141.7% |
| $160 | $0.10/$0.25 | 17 | 106.6% | — | — | — |
| $161 | $0.00/$3.70 | 1 | 183.1% | — | — | — |
| $162 | $0.00/$2.45 | 51 | 165.8% | $32.80/$37.50 | 6 | 160.7% |
| $162.5 | — | — | — | $33.30/$38.00 | 6 | 162.1% |
| $163 | $0.00/$2.45 | 2 | 168.7% | $34.20/$38.50 | 1 | 163.5% |
| $164 | $0.00/$2.45 | 1 | 171.4% | — | — | — |
| $165 | $0.00/$2.45 | 44 | 174.2% | $36.20/$40.00 | 1 | 146.6% |
| $166 | $0.00/$2.45 | 0 | 177.0% | — | — | — |
| $167.5 | — | — | — | $38.70/$42.90 | 16 | 171.5% |
| $168 | $0.00/$2.45 | 1 | 182.3% | $38.80/$42.50 | 9 | 111.7% |
| $169 | — | — | — | $40.20/$44.00 | 12 | 156.3% |
| $170 | $0.00/$1.55 | 1 | 168.5% | $41.20/$45.20 | 1 | 168.9% |
| $171 | $0.00/$2.65 | 1 | 193.9% | $41.80/$45.40 | 1 | 0.0% |
| $172 | — | — | — | $43.20/$47.10 | 1 | 168.8% |
| $172.5 | — | — | — | $43.70/$47.60 | 1 | 169.9% |
| $173 | — | — | — | $44.20/$48.20 | 1 | 176.2% |
| $175 | $0.00/$0.25 | 4 | 131.3% | — | — | — |
| $177 | — | — | — | $47.90/$51.80 | 0 | 161.5% |
| $178 | — | — | — | $48.90/$52.80 | 0 | 163.6% |
| $179 | $0.00/$2.80 | 1 | 216.9% | — | — | — |
| $180 | $0.00/$2.75 | 37 | 218.4% | $49.00/$56.00 | 0 | 226.2% |
| $181 | $0.00/$2.80 | 5 | 221.7% | $52.20/$57.00 | 1 | 228.7% |
| $183 | — | — | — | $54.20/$58.00 | 1 | 187.7% |
| $184 | — | — | — | $55.20/$60.30 | 0 | 246.6% |
| $185 | $0.00/$2.90 | 9 | 233.1% | $54.00/$61.90 | 0 | 268.3% |
| $190 | — | — | — | $60.90/$64.40 | 0 | 0.0% |
| $195 | $0.00/$3.00 | 1 | 257.4% | $65.90/$70.00 | 0 | 211.7% |
| $200 | $0.00/$3.00 | 18 | 268.1% | — | — | — |
| $205 | $0.00/$3.00 | 4 | 278.2% | — | — | — |
| $210 | $0.00/$1.55 | 0 | 251.6% | — | — | — |
| $220 | $0.00/$3.00 | 8 | 306.7% | — | — | — |
| $225 | $0.00/$3.00 | 5 | 315.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
