레인지 뉴클리어 르네상스 인덱스 ETF, Range Nuclear Renaissance Index ETF (NUKZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$65
0.29
58.9%
±11.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 3 |
| 40 | 10 | 9 |
| 45 | 0 | 8 |
| 50 | 1 | 1 |
| 55 | 0 | 7 |
| 60 | 7 | 5 |
| 61 | 2 | 0 |
| 62 | 4 | 0 |
| 63 | 10 | 4 |
| 64 | 10 | 6 |
| 65 | 31 | 20 |
| 66 | 18 | 8 |
| 67 | 2 | 9 |
| 68 | 0 | 10 |
| 69 | 13 | 10 |
| 70 | 55 | 18 |
| 71 | 7 | 3 |
| 72 | 14 | 3 |
| 73 | 27 | 8 |
| 74 | 69 | 0 |
| 75 | 49 | 1 |
| 76 | 8 | 0 |
| 77 | 21 | 0 |
| 78 | 3 | 0 |
| 79 | 0 | 0 |
| 80 | 26 | 0 |
| 81 | 0 | 0 |
| 82 | 5 | 0 |
| 83 | 11 | 0 |
| 84 | 4 | 0 |
| 85 | 5 | 5 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| 100 | 15 | 0 |
| 105 | 28 | 0 |
| 110 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 1 | 2 |
| 40 | 10 | 1 |
| 45 | 2 | 1 |
| 50 | 2 | 1 |
| 55 | 1 | 1 |
| 60 | 3 | 1 |
| 61 | 1 | 1 |
| 62 | 1 | 1 |
| 63 | 9 | 2 |
| 64 | 10 | 1 |
| 65 | 1 | 15 |
| 66 | 9 | 1 |
| 67 | 1 | 1 |
| 68 | 1 | 1 |
| 69 | 2 | 1 |
| 70 | 1 | 1 |
| 71 | 1 | 1 |
| 72 | 1 | 1 |
| 73 | 4 | 1 |
| 74 | 3 | 0 |
| 75 | 5 | 1 |
| 76 | 2 | 0 |
| 77 | 6 | 0 |
| 78 | 1 | 0 |
| 79 | 0 | 0 |
| 80 | 1 | 9 |
| 81 | 4 | 0 |
| 82 | 2 | 0 |
| 83 | 1 | 0 |
| 84 | 3 | 0 |
| 85 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 2 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $34.90/$38.60 | 1 | 296.8% | $0.00/$1.95 | 3 | 257.2% |
| $40 | $29.60/$33.20 | 10 | 231.6% | $0.00/$0.75 | 9 | 174.2% |
| $45 | $22.70/$25.90 | 0 | 0.0% | $0.00/$0.75 | 8 | 143.9% |
| $50 | $21.20/$23.80 | 1 | 127.1% | $0.00/$0.75 | 1 | 116.4% |
| $55 | $15.00/$18.70 | 0 | 143.6% | $0.00/$0.45 | 7 | 81.4% |
| $60 | $10.40/$13.90 | 7 | 57.7% | $0.00/$0.60 | 5 | 63.4% |
| $61 | $10.30/$12.90 | 2 | 72.9% | $0.00/$0.75 | 0 | 62.3% |
| $62 | $6.60/$10.00 | 4 | 37.7% | $0.00/$0.00 | 0 | 12.5% |
| $63 | $8.50/$10.90 | 10 | 65.7% | $0.00/$0.80 | 4 | 53.9% |
| $64 | $7.10/$10.90 | 10 | 68.6% | $0.00/$0.75 | 6 | 60.4% |
| $65 Max Pain | $6.60/$9.20 | 31 | 60.3% | $0.00/$0.75 | 20 | 55.0% |
| $66 | $5.80/$8.30 | 18 | 58.2% | $0.10/$0.75 | 8 | 49.6% |
| $67 | $4.90/$7.50 | 2 | 55.6% | $0.15/$0.95 | 9 | 48.9% |
| $68 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.10 | 10 | 46.2% |
| $69 | $3.40/$5.70 | 13 | 71.2% | $0.20/$1.55 | 10 | 48.8% |
| $70 | $2.70/$5.10 | 55 | 70.6% | $0.75/$2.25 | 18 | 54.5% |
| $71 | $2.10/$4.40 | 7 | 67.6% | $0.05/$2.60 | 3 | 52.8% |
| $72 | $1.55/$3.40 | 14 | 58.9% | $0.35/$2.85 | 3 | 48.5% |
| $73 | $1.20/$2.00 | 27 | 42.5% | $0.90/$3.40 | 8 | 48.5% |
| $74 | $0.40/$2.15 | 69 | 52.0% | — | — | — |
| $75 | $0.35/$1.60 | 49 | 48.3% | $3.10/$4.90 | 1 | 52.9% |
| $76 | $0.05/$2.25 | 8 | 66.1% | — | — | — |
| $77 | $0.15/$1.30 | 21 | 53.4% | — | — | — |
| $78 | $0.05/$1.10 | 3 | 54.1% | — | — | — |
| $79 | $0.00/$0.95 | 0 | 55.2% | — | — | — |
| $80 | $0.05/$0.80 | 26 | 55.7% | $7.70/$9.80 | 0 | 53.1% |
| $81 | $0.00/$0.75 | 0 | 58.4% | — | — | — |
| $82 | $0.00/$0.75 | 5 | 50.5% | — | — | — |
| $83 | $0.00/$0.70 | 11 | 52.8% | — | — | — |
| $84 | $0.00/$0.70 | 4 | 56.0% | — | — | — |
| $85 | $0.00/$0.65 | 5 | 58.0% | $11.30/$14.30 | 5 | 86.5% |
| $90 | $0.00/$0.70 | 1 | 73.5% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $100 | $0.00/$0.70 | 15 | 98.5% | — | — | — |
| $105 | $0.00/$1.35 | 28 | 125.9% | — | — | — |
| $110 | $0.00/$0.70 | 12 | 119.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
