노바백스, Novavax, Inc. (NVAX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$10
0.22
58.6%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 7 | 5 |
| 4 | 9 | 0 |
| 4.5 | 7 | 0 |
| 5 | 7 | 0 |
| 5.5 | 3 | 0 |
| 6 | 3 | 0 |
| 6.5 | 4 | 13 |
| 7 | 3 | 0 |
| 7.5 | 173 | 26 |
| 8 | 256 | 33 |
| 8.5 | 56 | 39 |
| 9 | 436 | 115 |
| 9.5 | 236 | 298 |
| 10 | 1114 | 467 |
| 10.5 | 1139 | 777 |
| 11 | 792 | 117 |
| 11.5 | 513 | 6 |
| 12 | 686 | 2 |
| 12.5 | 570 | 0 |
| 13 | 555 | 2 |
| 13.5 | 210 | 2 |
| 14 | 265 | 2 |
| 14.5 | 1 | 1 |
| 15 | 223 | 2 |
| 15.5 | 0 | 2 |
| 16 | 187 | 2 |
| 17 | 635 | 2 |
| 18 | 6 | 1 |
| 20 | 747 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 5 | 4 |
| 4 | 6 | 0 |
| 4.5 | 5 | 0 |
| 5 | 5 | 0 |
| 5.5 | 2 | 0 |
| 6 | 1 | 0 |
| 6.5 | 2 | 1 |
| 7 | 2 | 0 |
| 7.5 | 1 | 15 |
| 8 | 4 | 1 |
| 8.5 | 1 | 22 |
| 9 | 1 | 1 |
| 9.5 | 7 | 11 |
| 10 | 99 | 32 |
| 10.5 | 196 | 1 |
| 11 | 185 | 30 |
| 11.5 | 10 | 1 |
| 12 | 6 | 1 |
| 12.5 | 20 | 0 |
| 13 | 32 | 1 |
| 13.5 | 106 | 1 |
| 14 | 20 | 3 |
| 14.5 | 1 | 1 |
| 15 | 1 | 4 |
| 15.5 | 0 | 1 |
| 16 | 88 | 3 |
| 17 | 180 | 1 |
| 18 | 2 | 6 |
| 20 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $6.55/$7.45 | 7 | 0.0% | $0.00/$0.01 | 5 | 675.0% |
| $4 | $5.60/$6.50 | 9 | 600.0% | — | — | — |
| $4.5 | $5.10/$6.00 | 7 | 531.3% | — | — | — |
| $5 | $4.70/$5.50 | 7 | 475.0% | — | — | — |
| $5.5 | $4.20/$5.00 | 3 | 412.5% | — | — | — |
| $6 | $3.75/$4.50 | 3 | 362.5% | — | — | — |
| $6.5 | $3.75/$3.95 | 4 | 0.0% | $0.00/$0.20 | 13 | 459.4% |
| $7 | $2.81/$3.45 | 3 | 0.0% | — | — | — |
| $7.5 | $2.31/$3.05 | 173 | 309.4% | $0.00/$0.03 | 26 | 231.3% |
| $8 | $1.90/$2.44 | 256 | 0.0% | $0.00/$0.20 | 33 | 292.2% |
| $8.5 | $1.75/$1.94 | 56 | 0.0% | $0.00/$0.06 | 39 | 178.1% |
| $9 | $1.25/$1.50 | 436 | 118.8% | $0.00/$0.11 | 115 | 160.9% |
| $9.5 | $0.75/$0.96 | 236 | 0.0% | $0.01/$0.11 | 298 | 120.3% |
| $10 Max Pain | $0.34/$0.54 | 1,114 | 71.9% | $0.05/$0.22 | 467 | 106.3% |
| $10.5 | $0.15/$0.20 | 1,139 | 58.6% | $0.22/$0.54 | 777 | 120.3% |
| $11 | $0.03/$0.04 | 792 | 60.9% | $0.63/$1.19 | 117 | 195.3% |
| $11.5 | $0.00/$0.04 | 513 | 82.8% | $0.90/$1.65 | 6 | 198.4% |
| $12 | $0.00/$0.03 | 686 | 106.3% | $1.48/$2.15 | 2 | 257.0% |
| $12.5 | $0.01/$0.03 | 570 | 137.5% | $1.90/$2.65 | 0 | 279.7% |
| $13 | $0.00/$0.01 | 555 | 131.3% | $2.15/$3.35 | 2 | 303.1% |
| $13.5 | $0.00/$0.20 | 210 | 259.4% | $2.97/$3.85 | 2 | 405.5% |
| $14 | $0.00/$0.24 | 265 | 298.4% | $3.15/$4.35 | 2 | 364.1% |
| $14.5 | $0.00/$0.24 | 1 | 323.4% | $3.65/$4.85 | 1 | 392.2% |
| $15 | $0.00/$0.02 | 223 | 218.8% | $4.50/$5.10 | 2 | 443.8% |
| $15.5 | — | — | — | $4.95/$5.60 | 2 | 456.3% |
| $16 | $0.00/$0.01 | 187 | 231.3% | $5.45/$6.05 | 2 | 465.6% |
| $17 | $0.00/$0.05 | 635 | 321.9% | $6.45/$7.00 | 2 | 493.8% |
| $18 | $0.00/$0.95 | 6 | 673.4% | $7.45/$8.05 | 1 | 548.4% |
| $20 | $0.00/$0.01 | 747 | 337.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
