$9
0.24
51.6%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 16 | 30 |
| 4 | 14 | 19 |
| 4.5 | 8 | 34 |
| 5 | 9 | 31 |
| 5.5 | 9 | 5 |
| 6 | 5 | 33 |
| 6.5 | 3 | 31 |
| 7 | 14 | 66 |
| 7.5 | 111 | 110 |
| 8 | 840 | 1157 |
| 8.5 | 410 | 512 |
| 9 | 4690 | 661 |
| 9.5 | 1915 | 15 |
| 10 | 2041 | 4 |
| 10.5 | 568 | 5 |
| 11 | 377 | 2 |
| 11.5 | 61 | 0 |
| 12 | 71 | 2 |
| 12.5 | 198 | 0 |
| 13 | 8 | 0 |
| 13.5 | 0 | 3 |
| 14 | 0 | 1 |
| 14.5 | 0 | 2 |
| 15 | 0 | 1 |
| 15.5 | 1 | 0 |
| 16 | 0 | 1 |
| 16.5 | 1 | 2 |
| 17 | 0 | 0 |
| 17.5 | 0 | 0 |
| 18 | 1 | 1 |
| 19 | 3 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 3 | 1 |
| 4 | 1 | 1 |
| 4.5 | 3 | 31 |
| 5 | 3 | 16 |
| 5.5 | 1 | 3 |
| 6 | 4 | 11 |
| 6.5 | 2 | 6 |
| 7 | 3 | 9 |
| 7.5 | 1 | 6 |
| 8 | 15 | 5 |
| 8.5 | 12 | 6 |
| 9 | 56 | 96 |
| 9.5 | 142 | 41 |
| 10 | 404 | 4 |
| 10.5 | 4 | 3 |
| 11 | 20 | 2 |
| 11.5 | 52 | 0 |
| 12 | 2 | 4 |
| 12.5 | 56 | 0 |
| 13 | 2 | 2 |
| 13.5 | 0 | 1 |
| 14 | 0 | 1 |
| 14.5 | 0 | 1 |
| 15 | 0 | 1 |
| 15.5 | 1 | 0 |
| 16 | 0 | 4 |
| 16.5 | 2 | 1 |
| 17 | 0 | 1 |
| 17.5 | 0 | 3 |
| 18 | 2 | 1 |
| 19 | 1 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $5.90/$6.15 | 16 | 662.5% | $0.00/$0.10 | 30 | 856.3% |
| $4 | $5.00/$5.15 | 14 | 500.0% | $0.00/$0.01 | 19 | 450.0% |
| $4.5 | $4.40/$4.60 | 8 | 0.0% | $0.00/$2.13 | 34 | 1520.3% |
| $5 | $3.90/$4.15 | 9 | 375.0% | $0.00/$0.22 | 31 | 587.5% |
| $5.5 | $3.40/$3.60 | 9 | 0.0% | $0.00/$0.01 | 5 | 300.0% |
| $6 | $2.83/$3.10 | 5 | 0.0% | $0.00/$0.23 | 33 | 443.8% |
| $6.5 | $2.38/$2.64 | 3 | 50.0% | $0.00/$0.23 | 31 | 378.1% |
| $7 | $1.82/$2.19 | 14 | 250.0% | $0.00/$0.01 | 66 | 162.5% |
| $7.5 | $1.32/$1.60 | 111 | 0.0% | $0.00/$0.01 | 110 | 125.0% |
| $8 | $0.92/$1.08 | 840 | 0.0% | $0.00/$0.02 | 1,157 | 100.0% |
| $8.5 Max Pain | $0.54/$0.61 | 410 | 0.0% | $0.02/$0.04 | 512 | 81.3% |
| $9 | $0.18/$0.26 | 4,690 | 51.6% | $0.14/$0.23 | 661 | 93.0% |
| $9.5 | $0.04/$0.09 | 1,915 | 70.3% | $0.46/$0.63 | 15 | 121.9% |
| $10 | $0.01/$0.03 | 2,041 | 84.4% | $0.79/$1.24 | 4 | 164.1% |
| $10.5 | $0.00/$0.02 | 568 | 103.1% | $1.30/$1.74 | 5 | 212.5% |
| $11 | $0.00/$0.03 | 377 | 140.6% | $1.72/$2.23 | 2 | 226.6% |
| $11.5 | $0.00/$0.06 | 61 | 189.1% | — | — | — |
| $12 | $0.00/$0.23 | 71 | 293.8% | $2.71/$3.45 | 2 | 359.4% |
| $12.5 | $0.00/$0.03 | 198 | 212.5% | — | — | — |
| $13 | $0.00/$0.20 | 8 | 340.6% | $3.70/$4.45 | 0 | 419.5% |
| $13.5 | — | — | — | $4.20/$4.95 | 3 | 448.4% |
| $14 | — | — | — | $4.70/$5.45 | 1 | 475.0% |
| $14.5 | — | — | — | $5.30/$5.95 | 2 | 531.3% |
| $15 | — | — | — | $5.70/$6.60 | 1 | 571.1% |
| $15.5 | $0.00/$0.10 | 1 | 396.9% | — | — | — |
| $16 | — | — | — | $6.70/$7.60 | 1 | 618.0% |
| $16.5 | $0.00/$0.23 | 1 | 509.4% | $7.25/$8.05 | 2 | 639.1% |
| $17 | — | — | — | $7.70/$8.60 | 0 | 660.9% |
| $17.5 | — | — | — | $8.20/$9.10 | 0 | 680.5% |
| $18 | $0.00/$0.23 | 1 | 562.5% | $8.75/$9.55 | 1 | 700.0% |
| $19 | $0.00/$0.63 | 3 | 751.6% | $9.70/$10.60 | 3 | 735.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
