노바백스, Novavax, Inc. (NVAX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$8
0.45
56.3%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 59 | 52 |
| 2 | 66 | 70 |
| 3 | 16 | 78 |
| 4 | 5 | 43 |
| 4.5 | 11 | 82 |
| 5 | 7 | 16 |
| 5.5 | 0 | 27 |
| 6 | 7 | 116 |
| 6.5 | 11 | 203 |
| 7 | 53 | 535 |
| 7.5 | 133 | 487 |
| 8 | 1418 | 4155 |
| 8.5 | 1250 | 340 |
| 9 | 4301 | 271 |
| 9.5 | 1281 | 15 |
| 10 | 1794 | 2 |
| 10.5 | 357 | 3 |
| 11 | 330 | 7 |
| 11.5 | 1 | 2 |
| 12 | 499 | 1 |
| 12.5 | 10 | 3 |
| 13 | 1090 | 6 |
| 13.5 | 0 | 0 |
| 14 | 311 | 1 |
| 15 | 1051 | 1 |
| 16 | 2 | 1 |
| 17 | 0 | 0 |
| 18 | 573 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 8 | 59 |
| 2 | 17 | 28 |
| 3 | 13 | 48 |
| 4 | 4 | 37 |
| 4.5 | 12 | 59 |
| 5 | 7 | 6 |
| 5.5 | 0 | 15 |
| 6 | 5 | 4 |
| 6.5 | 1 | 31 |
| 7 | 3 | 29 |
| 7.5 | 1 | 16 |
| 8 | 124 | 7 |
| 8.5 | 70 | 243 |
| 9 | 81 | 8 |
| 9.5 | 974 | 1 |
| 10 | 27 | 1 |
| 10.5 | 10 | 1 |
| 11 | 1 | 6 |
| 11.5 | 2 | 2 |
| 12 | 1 | 1 |
| 12.5 | 0 | 2 |
| 13 | 4 | 1 |
| 13.5 | 0 | 1 |
| 14 | 5 | 2 |
| 15 | 2 | 2 |
| 16 | 2 | 2 |
| 17 | 0 | 1 |
| 18 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.35/$8.60 | 59 | 5400.0% | $0.00/$0.05 | 52 | 2100.0% |
| $2 | $6.35/$8.25 | 66 | 2525.0% | $0.00/$0.10 | 70 | 1612.5% |
| $3 | $5.35/$6.10 | 16 | 1409.4% | $0.00/$0.01 | 78 | 850.0% |
| $4 | $4.35/$5.25 | 5 | 1359.4% | $0.00/$0.01 | 43 | 650.0% |
| $4.5 | $3.85/$5.05 | 11 | 1576.6% | $0.00/$0.01 | 82 | 550.0% |
| $5 | $3.40/$4.30 | 7 | 1109.4% | $0.00/$0.01 | 16 | 475.0% |
| $5.5 | — | — | — | $0.00/$0.01 | 27 | 400.0% |
| $6 | $2.35/$3.75 | 7 | 518.8% | $0.00/$0.01 | 116 | 337.5% |
| $6.5 | $1.85/$2.55 | 11 | 434.4% | $0.00/$0.01 | 203 | 275.0% |
| $7 | $1.35/$2.22 | 53 | 540.6% | $0.00/$0.01 | 535 | 225.0% |
| $7.5 | $0.85/$1.55 | 133 | 276.6% | $0.00/$0.10 | 487 | 262.5% |
| $8 Max Pain | $0.35/$0.80 | 1,418 | 0.0% | $0.00/$0.04 | 4,155 | 150.0% |
| $8.5 | $0.32/$0.38 | 1,250 | 0.0% | $0.03/$0.59 | 340 | 284.4% |
| $9 | $0.04/$0.10 | 4,301 | 56.3% | $0.31/$0.95 | 271 | 332.8% |
| $9.5 | $0.00/$0.05 | 1,281 | 89.1% | $0.72/$1.44 | 15 | 414.8% |
| $10 | $0.00/$0.00 | 1,794 | 50.0% | $1.21/$1.72 | 2 | 439.1% |
| $10.5 | $0.00/$0.50 | 357 | 387.5% | $1.74/$2.90 | 3 | 714.1% |
| $11 | $0.00/$0.01 | 330 | 175.0% | $2.14/$3.70 | 7 | 839.8% |
| $11.5 | $0.00/$0.03 | 1 | 250.0% | $2.57/$4.25 | 2 | 899.2% |
| $12 | $0.00/$0.05 | 499 | 309.4% | $3.20/$4.30 | 1 | 868.0% |
| $12.5 | $0.00/$0.23 | 10 | 478.1% | $3.70/$5.50 | 3 | 1120.3% |
| $13 | $0.00/$0.00 | 1,090 | 50.0% | $4.15/$5.30 | 6 | 957.8% |
| $13.5 | — | — | — | $4.70/$6.20 | 0 | 1137.5% |
| $14 | $0.00/$0.25 | 311 | 600.0% | $5.15/$7.30 | 1 | 1337.5% |
| $15 | $0.00/$0.00 | 1,051 | 50.0% | $6.15/$7.65 | 1 | 1235.9% |
| $16 | $0.00/$1.40 | 2 | 1193.8% | $7.10/$9.35 | 1 | 1500.0% |
| $17 | — | — | — | $8.15/$10.35 | 0 | 1584.4% |
| $18 | $0.00/$0.51 | 573 | 976.6% | $9.15/$11.35 | 0 | 1649.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
