$8
0.20
60.4%
±15.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 12 | 0 |
| 7 | 3 | 3 |
| 8 | 307 | 2 |
| 9 | 20 | 16 |
| 10 | 19 | 7 |
| 11 | 11 | 0 |
| 12 | 6 | 33 |
| 13 | 1 | 0 |
| 14 | 1 | 0 |
| 15 | 0 | 7 |
| 18 | 0 | 9 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 12 | 0 |
| 7 | 0 | 6 |
| 8 | 13 | 1 |
| 9 | 1 | 1 |
| 10 | 3 | 2 |
| 11 | 11 | 0 |
| 12 | 0 | 33 |
| 13 | 0 | 0 |
| 14 | 1 | 0 |
| 15 | 0 | 0 |
| 18 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $5.90/$6.70 | 0 | 314.1% | — | — | — |
| $4 | $4.10/$4.70 | 0 | 215.6% | — | — | — |
| $5 | $2.90/$3.60 | 0 | 89.1% | — | — | — |
| $6 | $1.95/$2.65 | 12 | 85.5% | — | — | — |
| $7 | $1.00/$1.65 | 3 | 57.4% | $0.05/$0.40 | 3 | 82.8% |
| $8 Max Pain | $0.35/$0.95 | 307 | 60.4% | $0.30/$0.55 | 2 | 62.1% |
| $9 | $0.15/$0.60 | 20 | 75.4% | $0.75/$1.35 | 16 | 64.8% |
| $10 | $0.00/$0.30 | 19 | 73.2% | $1.50/$2.20 | 7 | 62.1% |
| $11 | $0.00/$0.40 | 11 | 103.5% | — | — | — |
| $12 | $0.00/$0.35 | 6 | 117.6% | $3.40/$4.10 | 33 | 145.7% |
| $13 | $0.00/$0.20 | 1 | 116.4% | — | — | — |
| $14 | $0.00/$0.35 | 1 | 148.0% | — | — | — |
| $15 | — | — | — | $6.40/$7.10 | 7 | 193.4% |
| $18 | — | — | — | $9.40/$10.10 | 9 | 228.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
