디렉션 데일리 NVDA 불 2X ETF, Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$117
0.43
84.6%
±19.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 19 | 3 |
| 55.56 | 0 | 9 |
| 60 | 1 | 2 |
| 60.56 | 0 | 5 |
| 65.56 | 0 | 5 |
| 70.56 | 0 | 8 |
| 75.56 | 0 | 25 |
| 80.56 | 6 | 32 |
| 85.56 | 0 | 8 |
| 90.56 | 15 | 22 |
| 95.56 | 9 | 9 |
| 100.56 | 161 | 29 |
| 104.56 | 5 | 7 |
| 105 | 0 | 9 |
| 105.56 | 22 | 6 |
| 106.56 | 4 | 9 |
| 107.56 | 2 | 2 |
| 108.56 | 5 | 1 |
| 109.56 | 5 | 3 |
| 110 | 5 | 0 |
| 110.56 | 29 | 78 |
| 111.56 | 8 | 4 |
| 112.56 | 24 | 4 |
| 113.56 | 26 | 5 |
| 114 | 3 | 0 |
| 114.56 | 4 | 5 |
| 115.56 | 15 | 100 |
| 116.56 | 2 | 6 |
| 117 | 32 | 0 |
| 117.56 | 3 | 1 |
| 118 | 1 | 0 |
| 118.56 | 2 | 4 |
| 119.56 | 18 | 10 |
| 120 | 1 | 55 |
| 120.56 | 7 | 51 |
| 121.56 | 0 | 18 |
| 122.56 | 0 | 3 |
| 123.56 | 28 | 12 |
| 124.56 | 6 | 4 |
| 125 | 1 | 1 |
| 125.56 | 44 | 10 |
| 126.56 | 4 | 0 |
| 127.56 | 4 | 27 |
| 128.56 | 6 | 1 |
| 129.56 | 0 | 13 |
| 130 | 2 | 0 |
| 130.56 | 59 | 11 |
| 131.56 | 35 | 1 |
| 132.56 | 77 | 25 |
| 135 | 7 | 1 |
| 135.56 | 53 | 28 |
| 140.56 | 80 | 26 |
| 145.56 | 44 | 14 |
| 150.56 | 79 | 2 |
| 155 | 5 | 0 |
| 155.56 | 57 | 2 |
| 160.56 | 230 | 3 |
| 165.56 | 36 | 3 |
| 170 | 19 | 1 |
| 175 | 22 | 1 |
| 180 | 443 | 66 |
| 185 | 3 | 0 |
| 190 | 3 | 0 |
| 195 | 0 | 0 |
| 200 | 10 | 0 |
| 205 | 2 | 0 |
| 215 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 42 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 26 | 2 |
| 55.56 | 1 | 1 |
| 60 | 1 | 1 |
| 60.56 | 0 | 1 |
| 65.56 | 0 | 1 |
| 70.56 | 1 | 1 |
| 75.56 | 0 | 1 |
| 80.56 | 1 | 5 |
| 85.56 | 0 | 2 |
| 90.56 | 1 | 1 |
| 95.56 | 1 | 1 |
| 100.56 | 100 | 1 |
| 104.56 | 3 | 1 |
| 105 | 0 | 5 |
| 105.56 | 4 | 1 |
| 106.56 | 4 | 6 |
| 107.56 | 5 | 1 |
| 108.56 | 1 | 3 |
| 109.56 | 1 | 3 |
| 110 | 5 | 0 |
| 110.56 | 3 | 2 |
| 111.56 | 5 | 1 |
| 112.56 | 1 | 3 |
| 113.56 | 1 | 3 |
| 114 | 2 | 0 |
| 114.56 | 3 | 2 |
| 115.56 | 2 | 1 |
| 116.56 | 1 | 1 |
| 117 | 5 | 0 |
| 117.56 | 4 | 1 |
| 118 | 0 | 0 |
| 118.56 | 1 | 2 |
| 119.56 | 6 | 1 |
| 120 | 1 | 50 |
| 120.56 | 5 | 5 |
| 121.56 | 0 | 10 |
| 122.56 | 2 | 3 |
| 123.56 | 3 | 1 |
| 124.56 | 1 | 4 |
| 125 | 1 | 1 |
| 125.56 | 9 | 1 |
| 126.56 | 3 | 0 |
| 127.56 | 4 | 20 |
| 128.56 | 6 | 0 |
| 129.56 | 1 | 1 |
| 130 | 2 | 0 |
| 130.56 | 10 | 1 |
| 131.56 | 7 | 0 |
| 132.56 | 12 | 1 |
| 135 | 3 | 0 |
| 135.56 | 4 | 2 |
| 140.56 | 2 | 1 |
| 145.56 | 20 | 10 |
| 150.56 | 2 | 2 |
| 155 | 10 | 0 |
| 155.56 | 133 | 2 |
| 160.56 | 3 | 1 |
| 165.56 | 4 | 0 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 75 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 2 | 0 |
| 205 | 4 | 0 |
| 215 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 36 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $58.30/$61.90 | 19 | 203.3% | $0.00/$2.35 | 3 | 226.2% |
| $55.6 | $98.90/$102.80 | 0 | 1361.2% | $0.00/$1.65 | 9 | 184.4% |
| $60 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $60.6 | — | — | — | $0.00/$1.70 | 5 | 165.1% |
| $65.6 | — | — | — | $0.00/$1.75 | 5 | 147.2% |
| $70.6 | $38.00/$41.70 | 0 | 134.8% | $0.00/$1.80 | 8 | 130.4% |
| $75.6 | — | — | — | $0.00/$1.90 | 25 | 115.2% |
| $80.6 | $49.90/$53.20 | 6 | 416.9% | $0.00/$1.45 | 32 | 92.6% |
| $85.6 | — | — | — | $0.15/$2.20 | 8 | 89.0% |
| $90.6 | $65.50/$69.10 | 15 | 682.9% | $0.15/$2.90 | 22 | 80.0% |
| $95.6 | $36.10/$40.10 | 9 | 329.2% | $1.40/$3.80 | 9 | 79.6% |
| $100.6 | $12.30/$15.50 | 161 | 89.9% | $2.10/$4.70 | 29 | 70.9% |
| $104.6 | $10.00/$13.00 | 5 | 89.1% | $3.20/$5.80 | 7 | 66.5% |
| $105 | — | — | — | $0.00/$0.00 | 9 | 3.1% |
| $105.6 | $9.10/$11.80 | 22 | 83.9% | $3.60/$6.20 | 6 | 66.2% |
| $106.6 | $51.50/$55.20 | 4 | 551.0% | $4.00/$6.60 | 9 | 65.7% |
| $107.6 | $26.00/$30.10 | 2 | 272.4% | $4.40/$6.90 | 2 | 64.4% |
| $108.6 | $26.50/$29.80 | 5 | 277.4% | $5.00/$7.90 | 1 | 67.4% |
| $109.6 | $7.10/$10.00 | 5 | 84.6% | $5.30/$8.70 | 3 | 67.7% |
| $110 | $0.00/$0.00 | 5 | 0.8% | — | — | — |
| $110.6 | $6.70/$9.50 | 29 | 84.6% | $5.80/$9.00 | 78 | 66.2% |
| $111.6 | $5.50/$9.00 | 8 | 80.5% | $6.30/$9.30 | 4 | 64.6% |
| $112.6 | $46.50/$50.40 | 24 | 511.8% | $6.80/$9.80 | 4 | 63.6% |
| $113.6 | $22.20/$25.80 | 26 | 253.8% | $7.40/$10.40 | 5 | 63.5% |
| $114 | $0.00/$0.00 | 3 | 3.1% | — | — | — |
| $114.6 | $5.20/$7.70 | 4 | 84.3% | $8.00/$11.00 | 5 | 63.1% |
| $115.6 | $3.70/$7.30 | 15 | 78.4% | $8.70/$11.60 | 100 | 63.0% |
| $116.6 | $4.30/$6.50 | 2 | 80.8% | $9.40/$12.20 | 6 | 62.6% |
| $117 Max Pain | $0.00/$0.00 | 32 | 6.3% | — | — | — |
| $117.6 | $4.10/$6.60 | 3 | 83.6% | $10.70/$12.90 | 1 | 65.8% |
| $118 | $0.00/$0.00 | 1 | 6.3% | — | — | — |
| $118.6 | $16.90/$20.00 | 2 | 216.1% | $11.40/$13.60 | 4 | 65.6% |
| $119.6 | $2.55/$5.60 | 18 | 76.6% | $11.80/$14.30 | 10 | 63.5% |
| $120 | $0.00/$0.00 | 1 | 12.5% | $0.00/$0.00 | 55 | 0.0% |
| $120.6 | $3.00/$5.30 | 7 | 80.4% | $12.20/$15.00 | 51 | 61.1% |
| $121.6 | — | — | — | $12.90/$15.90 | 18 | 61.3% |
| $122.6 | $18.90/$21.90 | 0 | 248.1% | $14.10/$17.30 | 3 | 67.5% |
| $123.6 | $2.05/$4.90 | 28 | 81.2% | $14.40/$18.10 | 12 | 64.4% |
| $124.6 | $1.85/$4.60 | 6 | 80.9% | $15.70/$18.10 | 4 | 62.1% |
| $125 | $0.00/$0.00 | 1 | 12.5% | $0.00/$0.00 | 1 | 0.0% |
| $125.6 | $1.60/$4.10 | 44 | 78.9% | $16.50/$19.50 | 10 | 65.7% |
| $126.6 | $1.35/$3.90 | 4 | 78.6% | — | — | — |
| $127.6 | $1.05/$4.00 | 4 | 79.6% | $18.10/$21.80 | 27 | 69.5% |
| $128.6 | $35.30/$39.00 | 6 | 433.8% | $7.80/$11.00 | 1 | 0.0% |
| $129.6 | $0.00/$0.00 | 0 | 12.5% | $19.30/$22.10 | 13 | 51.5% |
| $130 | $0.00/$0.00 | 2 | 12.5% | — | — | — |
| $130.6 | $1.50/$3.20 | 59 | 84.0% | $20.50/$23.00 | 11 | 54.4% |
| $131.6 | $0.35/$2.90 | 35 | 75.6% | $21.60/$24.60 | 1 | 63.6% |
| $132.6 | $0.85/$3.00 | 77 | 82.2% | $22.30/$24.70 | 25 | 50.8% |
| $135 | $0.00/$0.00 | 7 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $135.6 | $0.50/$2.60 | 53 | 82.1% | $25.00/$28.20 | 28 | 58.6% |
| $140.6 | $0.05/$2.55 | 80 | 86.6% | $29.60/$33.00 | 26 | 52.8% |
| $145.6 | $0.00/$2.30 | 44 | 91.7% | $34.30/$37.70 | 14 | 98.9% |
| $150.6 | $0.00/$1.85 | 79 | 94.2% | $39.00/$42.20 | 2 | 96.4% |
| $155 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $155.6 | $0.00/$2.00 | 57 | 102.9% | $44.00/$47.10 | 2 | 101.0% |
| $160.6 | $0.00/$1.90 | 230 | 108.4% | $49.00/$52.20 | 3 | 110.2% |
| $165.6 | $0.00/$1.85 | 36 | 114.0% | $53.80/$57.40 | 3 | 121.4% |
| $170 | $0.00/$1.80 | 19 | 118.7% | $38.70/$41.90 | 1 | 0.0% |
| $175 | $0.00/$1.75 | 22 | 123.7% | $63.30/$67.20 | 1 | 141.2% |
| $180 | $0.00/$1.70 | 443 | 128.5% | $36.40/$40.30 | 66 | 0.0% |
| $185 | $0.00/$1.35 | 3 | 127.9% | — | — | — |
| $190 | $0.00/$1.70 | 3 | 138.8% | — | — | — |
| $195 | $0.00/$1.65 | 0 | 142.9% | — | — | — |
| $200 | $0.00/$1.65 | 10 | 147.7% | — | — | — |
| $205 | $0.00/$1.65 | 2 | 152.2% | — | — | — |
| $215 | $0.00/$1.60 | 1 | 160.0% | — | — | — |
| $220 | $0.00/$1.60 | 1 | 164.2% | — | — | — |
| $230 | $0.00/$1.60 | 42 | 172.1% | $118.20/$121.60 | 0 | 178.5% |
| $235 | — | — | — | $123.20/$126.80 | 0 | 188.8% |
| $240 | — | — | — | $128.20/$131.70 | 0 | 189.5% |
| $245 | $0.00/$1.60 | 1 | 183.1% | $133.20/$136.70 | 0 | 193.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
