$20
1.12
88.3%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 0 | 0 |
| 13 | 3 | 0 |
| 14 | 0 | 3 |
| 14.5 | 2 | 0 |
| 15 | 3 | 30 |
| 15.5 | 4 | 11 |
| 16 | 14 | 48 |
| 16.5 | 0 | 61 |
| 17 | 8 | 87 |
| 17.5 | 7 | 18 |
| 18 | 15 | 56 |
| 18.5 | 11 | 339 |
| 19 | 30 | 278 |
| 19.5 | 157 | 554 |
| 20 | 120 | 288 |
| 20.5 | 88 | 165 |
| 21 | 254 | 22 |
| 21.5 | 542 | 1 |
| 22 | 222 | 2 |
| 22.5 | 128 | 17 |
| 23 | 51 | 0 |
| 23.5 | 12 | 2 |
| 24 | 65 | 0 |
| 24.5 | 2 | 0 |
| 25 | 1 | 0 |
| 25.5 | 12 | 0 |
| 26 | 16 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 2 | 0 |
| 13 | 1 | 0 |
| 14 | 0 | 1 |
| 14.5 | 2 | 0 |
| 15 | 2 | 10 |
| 15.5 | 2 | 2 |
| 16 | 8 | 14 |
| 16.5 | 0 | 1 |
| 17 | 7 | 1 |
| 17.5 | 1 | 5 |
| 18 | 5 | 2 |
| 18.5 | 4 | 6 |
| 19 | 3 | 13 |
| 19.5 | 19 | 8 |
| 20 | 7 | 10 |
| 20.5 | 10 | 56 |
| 21 | 23 | 200 |
| 21.5 | 49 | 2 |
| 22 | 93 | 2 |
| 22.5 | 1 | 11 |
| 23 | 1 | 0 |
| 23.5 | 0 | 1 |
| 24 | 20 | 0 |
| 24.5 | 1 | 0 |
| 25 | 10 | 0 |
| 25.5 | 1 | 0 |
| 26 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | $12.50/$13.50 | 0 | 932.8% | — | — | — |
| $13 | $7.30/$8.50 | 3 | 465.6% | — | — | — |
| $14 | — | — | — | $0.00/$0.35 | 3 | 377.3% |
| $14.5 | $6.10/$6.80 | 2 | 396.9% | — | — | — |
| $15 | $5.30/$6.40 | 3 | 325.8% | $0.00/$0.35 | 30 | 323.4% |
| $15.5 | $5.00/$6.00 | 4 | 357.0% | $0.00/$0.35 | 11 | 296.9% |
| $16 | $4.30/$5.40 | 14 | 273.4% | $0.00/$0.35 | 48 | 271.9% |
| $16.5 | — | — | — | $0.00/$0.10 | 61 | 182.8% |
| $17 | $3.50/$4.50 | 8 | 271.9% | $0.00/$0.20 | 87 | 190.6% |
| $17.5 | $2.90/$3.90 | 7 | 214.8% | $0.00/$0.35 | 18 | 196.9% |
| $18 | $2.40/$3.40 | 15 | 189.1% | $0.00/$0.15 | 56 | 135.9% |
| $18.5 | $1.90/$2.85 | 11 | 156.6% | $0.00/$0.10 | 339 | 103.9% |
| $19 | $1.65/$2.35 | 30 | 160.2% | $0.00/$0.40 | 278 | 130.1% |
| $19.5 | $1.10/$1.90 | 157 | 131.6% | $0.05/$0.30 | 554 | 98.4% |
| $20 Max Pain | $0.75/$1.40 | 120 | 114.8% | $0.05/$0.45 | 288 | 86.3% |
| $20.5 | $0.40/$0.85 | 88 | 88.3% | $0.20/$0.40 | 165 | 62.5% |
| $21 | $0.15/$0.60 | 254 | 85.2% | $0.30/$0.80 | 22 | 58.6% |
| $21.5 | $0.10/$0.20 | 542 | 71.9% | $0.45/$1.20 | 1 | 114.1% |
| $22 | $0.05/$0.15 | 222 | 81.3% | $0.80/$1.55 | 2 | 109.8% |
| $22.5 | $0.00/$0.15 | 128 | 92.2% | $1.20/$2.15 | 17 | 152.7% |
| $23 | $0.00/$0.10 | 51 | 98.4% | — | — | — |
| $23.5 | $0.00/$0.15 | 12 | 124.2% | $2.15/$3.20 | 2 | 205.1% |
| $24 | $0.00/$0.35 | 65 | 174.2% | — | — | — |
| $24.5 | $0.00/$0.35 | 2 | 190.2% | — | — | — |
| $25 | $0.00/$0.20 | 1 | 178.1% | — | — | — |
| $25.5 | $0.00/$0.35 | 12 | 220.3% | — | — | — |
| $26 | $0.00/$0.35 | 16 | 234.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
