T-REX 2X 롱 엔비디아 데일리 타겟 ETF, T-REX 2X Long NVIDIA Daily Target ETF (NVDX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$21
0.55
79.3%
±4.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 1 | 0 |
| 10.5 | 0 | 0 |
| 11 | 0 | 0 |
| 11.5 | 0 | 0 |
| 12 | 0 | 3 |
| 12.5 | 0 | 3 |
| 13 | 0 | 0 |
| 13.5 | 0 | 37 |
| 14 | 0 | 16 |
| 14.5 | 0 | 6 |
| 15 | 0 | 28 |
| 15.5 | 1 | 189 |
| 16 | 1 | 32 |
| 16.5 | 7 | 56 |
| 17 | 16 | 181 |
| 17.5 | 29 | 98 |
| 18 | 13 | 323 |
| 18.5 | 33 | 110 |
| 19 | 46 | 589 |
| 19.5 | 109 | 303 |
| 20 | 190 | 209 |
| 20.5 | 149 | 98 |
| 21 | 532 | 166 |
| 21.5 | 360 | 67 |
| 22 | 959 | 149 |
| 22.5 | 840 | 11 |
| 23 | 340 | 13 |
| 23.5 | 216 | 2 |
| 24 | 412 | 3 |
| 24.5 | 14 | 0 |
| 25 | 324 | 17 |
| 25.5 | 9 | 0 |
| 26 | 91 | 0 |
| 26.5 | 19 | 0 |
| 27 | 19 | 0 |
| 27.5 | 211 | 2 |
| 29 | 0 | 1 |
| 30 | 3 | 1 |
| 31 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 0 |
| 10.5 | 2 | 0 |
| 11 | 0 | 0 |
| 11.5 | 2 | 0 |
| 12 | 1 | 1 |
| 12.5 | 0 | 2 |
| 13 | 0 | 0 |
| 13.5 | 1 | 1 |
| 14 | 0 | 1 |
| 14.5 | 2 | 2 |
| 15 | 10 | 10 |
| 15.5 | 1 | 1 |
| 16 | 4 | 6 |
| 16.5 | 6 | 4 |
| 17 | 8 | 1 |
| 17.5 | 10 | 1 |
| 18 | 18 | 3 |
| 18.5 | 26 | 3 |
| 19 | 46 | 33 |
| 19.5 | 24 | 61 |
| 20 | 103 | 83 |
| 20.5 | 131 | 10 |
| 21 | 580 | 215 |
| 21.5 | 343 | 3 |
| 22 | 103 | 122 |
| 22.5 | 769 | 3 |
| 23 | 48 | 3 |
| 23.5 | 30 | 4 |
| 24 | 1 | 2 |
| 24.5 | 1 | 0 |
| 25 | 71 | 1 |
| 25.5 | 5 | 0 |
| 26 | 22 | 0 |
| 26.5 | 1 | 0 |
| 27 | 1 | 0 |
| 27.5 | 1 | 2 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $10.40/$11.30 | 1 | 487.5% | — | — | — |
| $10.5 | $9.90/$10.80 | 0 | 456.3% | — | — | — |
| $11 | $9.40/$10.30 | 0 | 431.3% | — | — | — |
| $11.5 | $8.90/$9.80 | 0 | 403.1% | — | — | — |
| $12 | $8.30/$9.30 | 0 | 659.4% | $0.00/$0.45 | 3 | 531.3% |
| $12.5 | — | — | — | $0.00/$0.05 | 3 | 328.1% |
| $13 | $7.30/$8.30 | 0 | 583.6% | $0.00/$0.10 | 0 | 340.6% |
| $13.5 | $6.80/$7.80 | 0 | 547.7% | $0.00/$0.10 | 37 | 317.2% |
| $14 | — | — | — | $0.00/$0.20 | 16 | 335.9% |
| $14.5 | $5.90/$6.80 | 0 | 260.9% | $0.00/$0.15 | 6 | 293.8% |
| $15 | $5.40/$6.30 | 0 | 240.6% | $0.00/$0.25 | 28 | 301.6% |
| $15.5 | $4.80/$5.80 | 1 | 414.1% | $0.00/$0.10 | 189 | 228.1% |
| $16 | $4.40/$5.30 | 1 | 198.4% | $0.00/$0.25 | 32 | 253.1% |
| $16.5 | $4.00/$4.80 | 7 | 212.5% | $0.00/$0.45 | 56 | 270.3% |
| $17 | $3.40/$4.30 | 16 | 159.4% | $0.00/$0.30 | 181 | 217.2% |
| $17.5 | $3.10/$3.80 | 29 | 189.8% | $0.00/$0.05 | 98 | 128.1% |
| $18 | $2.60/$3.40 | 13 | 182.8% | $0.00/$0.45 | 323 | 193.8% |
| $18.5 | $2.05/$2.80 | 33 | 135.2% | $0.00/$0.05 | 110 | 93.8% |
| $19 | $1.65/$2.30 | 46 | 127.0% | $0.00/$0.10 | 589 | 89.1% |
| $19.5 | $1.15/$1.80 | 109 | 102.3% | $0.00/$0.10 | 303 | 69.1% |
| $20 | $0.75/$1.20 | 190 | 76.6% | $0.05/$0.45 | 209 | 93.8% |
| $20.5 Max Pain | $0.35/$0.70 | 149 | 57.0% | $0.15/$0.40 | 98 | 67.6% |
| $21 | $0.00/$0.40 | 532 | 79.3% | $0.30/$0.45 | 166 | 56.3% |
| $21.5 | $0.00/$0.20 | 360 | 54.3% | $0.35/$0.95 | 67 | 85.9% |
| $22 | $0.00/$0.20 | 959 | 75.4% | $0.85/$1.45 | 149 | 110.9% |
| $22.5 | $0.00/$0.20 | 840 | 94.5% | $1.25/$1.95 | 11 | 133.2% |
| $23 | $0.00/$0.15 | 340 | 103.1% | $1.70/$2.50 | 13 | 164.8% |
| $23.5 | $0.00/$0.05 | 216 | 93.8% | $2.20/$3.10 | 2 | 206.6% |
| $24 | $0.00/$0.15 | 412 | 134.4% | $2.70/$3.60 | 3 | 226.6% |
| $24.5 | $0.00/$0.45 | 14 | 199.2% | — | — | — |
| $25 | $0.00/$0.15 | 324 | 162.5% | $3.70/$4.50 | 17 | 238.3% |
| $25.5 | $0.00/$0.45 | 9 | 230.9% | — | — | — |
| $26 | $0.00/$0.15 | 91 | 187.5% | — | — | — |
| $26.5 | $0.00/$0.50 | 19 | 268.0% | — | — | — |
| $27 | $0.00/$0.45 | 19 | 273.8% | — | — | — |
| $27.5 | $0.00/$0.45 | 211 | 287.1% | $6.20/$7.10 | 2 | 341.4% |
| $29 | — | — | — | $7.70/$8.70 | 1 | 187.5% |
| $30 | $0.00/$0.45 | 3 | 348.4% | $8.70/$9.60 | 1 | 407.8% |
| $31 | $0.00/$0.05 | 1 | 248.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
