$13
0.93
17.6%
±3.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 1 | 0 |
| 9 | 1 | 0 |
| 10 | 0 | 1 |
| 11 | 0 | 85 |
| 12 | 15 | 580 |
| 13 | 730 | 218 |
| 14 | 98 | 3 |
| 15 | 100 | 2 |
| 16 | 0 | 10 |
| 17 | 20 | 1 |
| 22 | 0 | 1 |
| 23 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 114 | 0 |
| 4 | 40 | 0 |
| 7 | 1 | 0 |
| 8 | 1 | 0 |
| 9 | 1 | 0 |
| 10 | 1 | 1 |
| 11 | 0 | 16 |
| 12 | 4 | 9 |
| 13 | 69 | 2 |
| 14 | 1 | 2 |
| 15 | 100 | 1 |
| 16 | 0 | 5 |
| 17 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $9.20/$10.50 | 0 | 350.0% | — | — | — |
| $4 | $8.20/$9.50 | 0 | 284.4% | — | — | — |
| $7 | $5.20/$6.60 | 0 | 193.8% | — | — | — |
| $8 | $4.20/$5.50 | 1 | 125.0% | — | — | — |
| $9 | $3.20/$4.50 | 1 | 96.9% | — | — | — |
| $10 | $2.35/$3.40 | 0 | 84.4% | $0.00/$0.60 | 1 | 144.5% |
| $11 | — | — | — | $0.00/$0.25 | 85 | 76.6% |
| $12 | $0.50/$1.05 | 15 | 57.4% | $0.00/$0.15 | 580 | 48.0% |
| $13 Max Pain | $0.00/$0.10 | 730 | 17.6% | $0.35/$0.65 | 218 | 57.8% |
| $14 | $0.00/$0.05 | 98 | 37.5% | $0.90/$1.85 | 3 | 61.7% |
| $15 | $0.00/$0.05 | 100 | 57.4% | $1.75/$2.85 | 2 | 74.2% |
| $16 | — | — | — | $2.75/$3.90 | 10 | 98.8% |
| $17 | $0.00/$0.05 | 20 | 78.9% | $3.60/$4.90 | 1 | 99.2% |
| $22 | — | — | — | $8.50/$9.90 | 1 | 137.5% |
| $23 | — | — | — | $9.40/$10.90 | 1 | 298.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
