노바 주식회사, Nova Ltd. (NVMI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$500
1.22
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 1 | 5 |
| 145 | 1 | 3 |
| 150 | 1 | 0 |
| 155 | 1 | 2 |
| 160 | 2 | 2 |
| 165 | 1 | 3 |
| 170 | 1 | 4 |
| 175 | 1 | 6 |
| 180 | 2 | 4 |
| 185 | 4 | 4 |
| 190 | 4 | 0 |
| 200 | 2 | 0 |
| 210 | 2 | 0 |
| 220 | 2 | 1 |
| 240 | 0 | 4 |
| 250 | 1 | 0 |
| 260 | 1 | 17 |
| 270 | 1 | 20 |
| 280 | 3 | 5 |
| 290 | 3 | 8 |
| 300 | 0 | 3 |
| 310 | 0 | 6 |
| 320 | 7 | 7 |
| 330 | 7 | 3 |
| 340 | 6 | 4 |
| 350 | 3 | 16 |
| 360 | 4 | 9 |
| 370 | 2 | 23 |
| 380 | 1 | 9 |
| 390 | 1 | 4 |
| 400 | 1 | 7 |
| 410 | 1 | 5 |
| 420 | 3 | 5 |
| 430 | 5 | 46 |
| 440 | 4 | 2 |
| 450 | 0 | 13 |
| 460 | 2 | 13 |
| 470 | 10 | 0 |
| 480 | 44 | 4 |
| 490 | 1 | 3 |
| 500 | 11 | 23 |
| 510 | 11 | 62 |
| 520 | 8 | 9 |
| 530 | 6 | 28 |
| 540 | 43 | 26 |
| 550 | 2 | 3 |
| 560 | 2 | 2 |
| 570 | 7 | 7 |
| 580 | 19 | 2 |
| 590 | 15 | 0 |
| 600 | 39 | 2 |
| 610 | 2 | 0 |
| 620 | 4 | 1 |
| 630 | 2 | 0 |
| 640 | 5 | 1 |
| 650 | 7 | 0 |
| 660 | 8 | 0 |
| 680 | 6 | 1 |
| 690 | 4 | 0 |
| 700 | 4 | 0 |
| 710 | 1 | 0 |
| 720 | 1 | 0 |
| 740 | 3 | 1 |
| 750 | 3 | 0 |
| 760 | 2 | 0 |
| 770 | 0 | 1 |
| 780 | 2 | 0 |
| 800 | 2 | 0 |
| 810 | 2 | 0 |
| 820 | 2 | 0 |
| 830 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 1 | 1 |
| 145 | 2 | 1 |
| 150 | 0 | 0 |
| 155 | 1 | 1 |
| 160 | 0 | 1 |
| 165 | 1 | 1 |
| 170 | 0 | 1 |
| 175 | 1 | 1 |
| 180 | 2 | 1 |
| 185 | 2 | 1 |
| 190 | 1 | 14 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 1 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 6 |
| 270 | 1 | 56 |
| 280 | 4 | 1 |
| 290 | 1 | 4 |
| 300 | 0 | 1 |
| 310 | 1 | 1 |
| 320 | 2 | 1 |
| 330 | 1 | 1 |
| 340 | 5 | 1 |
| 350 | 2 | 1 |
| 360 | 3 | 1 |
| 370 | 1 | 6 |
| 380 | 1 | 2 |
| 390 | 0 | 2 |
| 400 | 1 | 1 |
| 410 | 2 | 3 |
| 420 | 2 | 3 |
| 430 | 1 | 1 |
| 440 | 3 | 1 |
| 450 | 0 | 3 |
| 460 | 1 | 6 |
| 470 | 1 | 0 |
| 480 | 39 | 1 |
| 490 | 1 | 1 |
| 500 | 1 | 3 |
| 510 | 1 | 53 |
| 520 | 1 | 6 |
| 530 | 1 | 10 |
| 540 | 2 | 10 |
| 550 | 2 | 2 |
| 560 | 1 | 2 |
| 570 | 1 | 5 |
| 580 | 14 | 1 |
| 590 | 9 | 0 |
| 600 | 1 | 1 |
| 610 | 1 | 0 |
| 620 | 1 | 0 |
| 630 | 2 | 0 |
| 640 | 2 | 0 |
| 650 | 3 | 0 |
| 660 | 4 | 0 |
| 680 | 5 | 0 |
| 690 | 3 | 0 |
| 700 | 4 | 0 |
| 710 | 2 | 0 |
| 720 | 1 | 0 |
| 740 | 1 | 0 |
| 750 | 1 | 0 |
| 760 | 1 | 0 |
| 770 | 0 | 0 |
| 780 | 1 | 0 |
| 800 | 1 | 0 |
| 810 | 1 | 0 |
| 820 | 1 | 0 |
| 830 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | $0.00/$0.00 | 1 | 0.0% | $0.00/$2.90 | 5 | 258.3% |
| $145 | $0.00/$0.00 | 1 | 0.0% | $0.00/$3.00 | 3 | 253.1% |
| $150 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $155 | $0.00/$0.00 | 1 | 0.0% | $0.20/$3.20 | 2 | 245.6% |
| $160 | $0.00/$0.00 | 2 | 0.0% | $0.20/$3.20 | 2 | 239.6% |
| $165 | $0.00/$0.00 | 1 | 0.0% | $0.10/$3.30 | 3 | 233.7% |
| $170 | $0.00/$0.00 | 1 | 0.0% | $0.05/$3.50 | 4 | 229.7% |
| $175 | $0.00/$0.00 | 1 | 0.0% | $0.15/$3.60 | 6 | 226.3% |
| $180 | $0.00/$0.00 | 2 | 0.0% | $3.20/$6.90 | 4 | 267.3% |
| $185 | $0.00/$0.00 | 4 | 0.0% | $3.90/$7.50 | 4 | 268.2% |
| $190 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $210 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $220 | $0.00/$0.00 | 2 | 0.0% | $10.10/$13.70 | 1 | 275.2% |
| $240 | — | — | — | $2.15/$6.00 | 4 | 193.0% |
| $250 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $260 | $0.00/$0.00 | 1 | 0.0% | $0.00/$4.80 | 17 | 158.0% |
| $270 | $0.00/$0.00 | 1 | 0.0% | $0.00/$4.80 | 20 | 150.5% |
| $280 | $130.40/$134.40 | 3 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $290 | $0.00/$0.00 | 3 | 0.0% | $45.90/$49.40 | 8 | 341.4% |
| $300 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 6 | 50.0% |
| $320 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $330 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $340 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $350 | $84.50/$88.20 | 3 | 0.0% | $0.05/$5.00 | 16 | 100.0% |
| $360 | $79.20/$82.00 | 4 | 0.0% | $0.05/$5.00 | 9 | 94.2% |
| $370 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 23 | 25.0% |
| $380 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $390 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $400 | $75.70/$80.00 | 1 | 0.0% | $0.00/$0.00 | 7 | 25.0% |
| $410 | $136.50/$141.00 | 1 | 132.7% | $0.00/$0.00 | 5 | 25.0% |
| $420 | $154.50/$159.50 | 3 | 195.3% | $0.00/$0.00 | 5 | 12.5% |
| $430 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 46 | 12.5% |
| $440 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 2 | 12.5% |
| $450 | — | — | — | $0.00/$0.00 | 13 | 12.5% |
| $460 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 13 | 12.5% |
| $470 | $0.00/$0.00 | 10 | 0.0% | — | — | — |
| $480 | $0.00/$0.00 | 44 | 0.0% | $0.00/$0.00 | 4 | 6.3% |
| $490 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 3 | 6.3% |
| $500 Max Pain | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 23 | 6.3% |
| $510 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 62 | 3.1% |
| $520 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 9 | 1.6% |
| $530 | $0.00/$0.00 | 6 | 0.4% | $0.00/$0.00 | 28 | 0.0% |
| $540 | $0.00/$0.00 | 43 | 1.6% | $0.00/$0.00 | 26 | 0.0% |
| $550 | $0.00/$0.00 | 2 | 3.1% | $0.00/$0.00 | 3 | 0.0% |
| $560 | $0.00/$0.00 | 2 | 6.3% | $0.00/$0.00 | 2 | 0.0% |
| $570 | $0.00/$0.00 | 7 | 6.3% | $0.00/$0.00 | 7 | 0.0% |
| $580 | $0.00/$0.00 | 19 | 6.3% | $0.00/$0.00 | 2 | 0.0% |
| $590 | $0.00/$0.00 | 15 | 6.3% | — | — | — |
| $600 | $0.00/$0.00 | 39 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $610 | $0.00/$0.00 | 2 | 12.5% | — | — | — |
| $620 | $0.00/$0.00 | 4 | 12.5% | $119.50/$124.00 | 1 | 112.5% |
| $630 | $0.00/$0.00 | 2 | 12.5% | — | — | — |
| $640 | $0.00/$0.00 | 5 | 12.5% | $137.00/$141.50 | 1 | 116.7% |
| $650 | $0.00/$0.00 | 7 | 12.5% | — | — | — |
| $660 | $0.00/$0.00 | 8 | 12.5% | — | — | — |
| $680 | $0.00/$0.00 | 6 | 25.0% | $114.00/$119.00 | 1 | 0.0% |
| $690 | $0.00/$0.00 | 4 | 25.0% | — | — | — |
| $700 | $0.00/$0.00 | 4 | 25.0% | — | — | — |
| $710 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $720 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $740 | $0.00/$0.00 | 3 | 25.0% | $231.00/$236.00 | 1 | 141.7% |
| $750 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $760 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $770 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $780 | $0.00/$0.00 | 2 | 25.0% | $270.50/$275.50 | 0 | 152.9% |
| $800 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $810 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $820 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $830 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
