노바티스, Novartis AG (NVS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$155
1.17
27.4%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 1 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 4 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 70 |
| 120 | 0 | 9 |
| 125 | 7 | 169 |
| 130 | 8 | 220 |
| 135 | 7 | 1613 |
| 140 | 171 | 900 |
| 145 | 525 | 1269 |
| 150 | 1615 | 1152 |
| 155 | 1497 | 1167 |
| 160 | 1211 | 205 |
| 165 | 1206 | 1007 |
| 170 | 219 | 1 |
| 175 | 91 | 0 |
| 180 | 54 | 0 |
| 185 | 7 | 0 |
| 190 | 12 | 0 |
| 195 | 2 | 0 |
| 200 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 1 | 1 |
| 85 | 0 | 0 |
| 90 | 0 | 2 |
| 95 | 9 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 50 | 0 |
| 115 | 7350 | 1 |
| 120 | 1690 | 2 |
| 125 | 3 | 1 |
| 130 | 4 | 1 |
| 135 | 10 | 2 |
| 140 | 8 | 2 |
| 145 | 1 | 1 |
| 150 | 2 | 5 |
| 155 | 131 | 10 |
| 160 | 3 | 47 |
| 165 | 96 | 1 |
| 170 | 1 | 1 |
| 175 | 5 | 2 |
| 180 | 2 | 2 |
| 185 | 1 | 21 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $76.10/$78.20 | 1 | 163.8% | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.00/$0.20 | 4 | 111.1% |
| $95 | $56.30/$60.20 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | $41.80/$44.50 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $37.00/$40.10 | 0 | 0.0% | $0.00/$0.65 | 70 | 79.5% |
| $120 | $32.20/$35.40 | 0 | 0.0% | $0.00/$0.15 | 9 | 55.7% |
| $125 | $23.80/$25.80 | 7 | 0.0% | $0.00/$0.70 | 169 | 62.0% |
| $130 | $18.80/$21.20 | 8 | 0.0% | $0.00/$0.20 | 220 | 47.7% |
| $135 | $12.80/$14.20 | 7 | 0.0% | $0.05/$0.20 | 1,613 | 39.5% |
| $140 | $16.70/$18.30 | 171 | 54.7% | $0.10/$0.30 | 900 | 34.2% |
| $145 | $12.10/$12.80 | 525 | 37.3% | $0.30/$0.45 | 1,269 | 28.4% |
| $150 | $7.70/$8.60 | 1,615 | 33.8% | $0.85/$1.05 | 1,152 | 25.8% |
| $155 Max Pain | $4.10/$4.60 | 1,497 | 27.4% | $2.20/$2.45 | 1,167 | 24.1% |
| $160 | $1.85/$2.10 | 1,211 | 25.7% | $4.60/$5.00 | 205 | 22.6% |
| $165 | $0.65/$0.85 | 1,206 | 25.7% | $8.00/$9.20 | 1,007 | 26.5% |
| $170 | $0.20/$0.40 | 219 | 27.9% | $21.40/$25.40 | 1 | 113.3% |
| $175 | $0.05/$0.25 | 91 | 31.5% | $26.40/$30.40 | 0 | 125.0% |
| $180 | $0.00/$0.20 | 54 | 36.2% | $31.40/$35.40 | 0 | 135.9% |
| $185 | $0.00/$0.65 | 7 | 53.2% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.15 | 12 | 45.0% | — | — | — |
| $195 | $0.00/$0.65 | 2 | 57.0% | — | — | — |
| $200 | $0.30/$0.55 | 5 | 65.4% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
