$150
0.35
56.8%
±11.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 1 | 0 |
| 90 | 0 | 22 |
| 95 | 0 | 141 |
| 100 | 0 | 1 |
| 105 | 4 | 1 |
| 110 | 0 | 22 |
| 115 | 2 | 4 |
| 120 | 0 | 95 |
| 125 | 10 | 50 |
| 130 | 40 | 92 |
| 135 | 27 | 112 |
| 140 | 6 | 123 |
| 145 | 3 | 57 |
| 150 | 211 | 100 |
| 155 | 34 | 138 |
| 160 | 110 | 44 |
| 165 | 674 | 27 |
| 170 | 366 | 15 |
| 175 | 619 | 0 |
| 180 | 428 | 5 |
| 185 | 74 | 0 |
| 190 | 43 | 0 |
| 195 | 115 | 0 |
| 200 | 67 | 0 |
| 210 | 6 | 0 |
| 220 | 176 | 0 |
| 230 | 7 | 0 |
| 240 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 0 | 1 |
| 105 | 4 | 0 |
| 110 | 0 | 1 |
| 115 | 1 | 1 |
| 120 | 0 | 4 |
| 125 | 1 | 20 |
| 130 | 15 | 3 |
| 135 | 4 | 20 |
| 140 | 1 | 85 |
| 145 | 1 | 100 |
| 150 | 1 | 1 |
| 155 | 1 | 6 |
| 160 | 2 | 12 |
| 165 | 4 | 1 |
| 170 | 43 | 8 |
| 175 | 6 | 0 |
| 180 | 4 | 5 |
| 185 | 1 | 0 |
| 190 | 3 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 3 | 0 |
| 220 | 11 | 0 |
| 230 | 1 | 0 |
| 240 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $74.40/$78.40 | 1 | 153.9% | — | — | — |
| $90 | — | — | — | $0.00/$0.05 | 22 | 99.2% |
| $95 | — | — | — | $0.00/$0.10 | 141 | 97.3% |
| $100 | — | — | — | $0.05/$2.05 | 1 | 143.6% |
| $105 | $54.60/$58.50 | 4 | 114.7% | $0.00/$2.40 | 1 | 135.4% |
| $110 | — | — | — | $0.00/$2.15 | 22 | 120.1% |
| $115 | $44.70/$48.50 | 2 | 95.5% | $0.00/$2.15 | 4 | 108.6% |
| $120 | — | — | — | $0.00/$2.20 | 95 | 98.0% |
| $125 | $34.90/$38.70 | 10 | 80.6% | $0.00/$2.25 | 50 | 87.7% |
| $130 | $30.10/$33.80 | 40 | 73.7% | $0.05/$2.40 | 92 | 78.9% |
| $135 | $25.30/$29.00 | 27 | 67.0% | $0.05/$1.10 | 112 | 56.0% |
| $140 | $20.80/$24.40 | 6 | 62.9% | $0.30/$1.65 | 123 | 53.9% |
| $145 | $16.40/$20.10 | 3 | 59.0% | $0.90/$2.05 | 57 | 50.3% |
| $150 Max Pain | $12.70/$16.20 | 211 | 57.9% | $1.15/$3.90 | 100 | 61.8% |
| $155 | $9.40/$12.40 | 34 | 55.3% | $3.50/$4.50 | 138 | 52.2% |
| $160 | $6.90/$9.80 | 110 | 56.8% | $5.70/$6.60 | 44 | 51.3% |
| $165 | $4.80/$6.60 | 674 | 53.7% | $7.30/$10.30 | 27 | 58.1% |
| $170 | $3.00/$5.50 | 366 | 55.9% | $10.90/$13.30 | 15 | 56.3% |
| $175 | $1.90/$3.30 | 619 | 52.9% | $16.00/$20.00 | 0 | 65.0% |
| $180 | $1.30/$2.25 | 428 | 53.8% | $28.40/$31.70 | 5 | 130.4% |
| $185 | $0.05/$3.30 | 74 | 60.7% | — | — | — |
| $190 | $0.05/$1.80 | 43 | 57.6% | — | — | — |
| $195 | $0.05/$2.70 | 115 | 71.1% | — | — | — |
| $200 | $0.05/$0.50 | 67 | 54.7% | — | — | — |
| $210 | $0.00/$0.35 | 6 | 60.0% | — | — | — |
| $220 | $0.00/$0.05 | 176 | 53.9% | — | — | — |
| $230 | $0.00/$0.00 | 7 | 25.0% | — | — | — |
| $240 | $0.00/$2.15 | 1 | 114.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
