엔벤트 일렉트릭, nVent Electric plc (NVT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$160
0.33
63.9%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 4 |
| 75 | 1 | 0 |
| 80 | 3 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 6 |
| 95 | 7 | 16 |
| 100 | 0 | 39 |
| 105 | 1 | 242 |
| 110 | 7 | 34 |
| 115 | 19 | 243 |
| 120 | 32 | 25 |
| 125 | 19 | 43 |
| 130 | 36 | 35 |
| 135 | 11 | 171 |
| 140 | 64 | 1097 |
| 145 | 123 | 120 |
| 150 | 101 | 97 |
| 155 | 442 | 346 |
| 160 | 51 | 561 |
| 165 | 131 | 161 |
| 170 | 272 | 263 |
| 175 | 1136 | 189 |
| 180 | 492 | 50 |
| 185 | 1802 | 0 |
| 190 | 2559 | 10 |
| 195 | 124 | 0 |
| 200 | 2806 | 10 |
| 210 | 926 | 0 |
| 220 | 21 | 0 |
| 230 | 8 | 0 |
| 240 | 47 | 0 |
| 250 | 11 | 0 |
| 260 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 75 | 2 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 5 |
| 95 | 2 | 7 |
| 100 | 10 | 5 |
| 105 | 1 | 5 |
| 110 | 1 | 1 |
| 115 | 1 | 10 |
| 120 | 10 | 1 |
| 125 | 10 | 1 |
| 130 | 1 | 1 |
| 135 | 1 | 2 |
| 140 | 1 | 66 |
| 145 | 10 | 1 |
| 150 | 2 | 26 |
| 155 | 3 | 3 |
| 160 | 5 | 208 |
| 165 | 3 | 1 |
| 170 | 56 | 2 |
| 175 | 51 | 2 |
| 180 | 10 | 1 |
| 185 | 1 | 0 |
| 190 | 8 | 0 |
| 195 | 5 | 0 |
| 200 | 1515 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$2.15 | 4 | 317.8% |
| $75 | $80.50/$84.50 | 1 | 234.6% | — | — | — |
| $80 | $54.10/$57.60 | 3 | 0.0% | — | — | — |
| $85 | $77.30/$81.20 | 0 | 373.2% | — | — | — |
| $90 | — | — | — | $1.10/$3.40 | 6 | 234.8% |
| $95 | $60.60/$64.60 | 7 | 172.0% | $0.00/$2.15 | 16 | 180.2% |
| $100 | $55.50/$59.60 | 0 | 155.0% | $0.00/$0.75 | 39 | 133.6% |
| $105 | $50.40/$54.70 | 1 | 140.8% | $0.00/$0.75 | 242 | 121.0% |
| $110 | $45.50/$49.70 | 7 | 128.9% | $0.00/$2.25 | 34 | 137.0% |
| $115 | $54.30/$57.80 | 19 | 320.2% | $0.00/$2.35 | 243 | 124.4% |
| $120 | $36.70/$39.90 | 32 | 119.8% | $0.00/$2.00 | 25 | 106.4% |
| $125 | $31.40/$35.00 | 19 | 103.8% | $0.05/$1.35 | 43 | 85.6% |
| $130 | $26.40/$30.40 | 36 | 93.8% | $0.40/$3.00 | 35 | 94.5% |
| $135 | $22.40/$25.50 | 11 | 88.5% | $0.70/$1.85 | 171 | 73.5% |
| $140 | $17.80/$21.00 | 64 | 79.8% | $1.15/$1.95 | 1,097 | 64.6% |
| $145 | $13.30/$16.70 | 123 | 71.2% | $1.90/$2.75 | 120 | 60.5% |
| $150 | $10.50/$11.90 | 101 | 66.3% | $3.50/$4.20 | 97 | 60.3% |
| $155 | $7.40/$8.80 | 442 | 63.9% | $5.30/$6.00 | 346 | 57.5% |
| $160 Max Pain | $5.20/$6.00 | 51 | 62.1% | $7.30/$8.60 | 561 | 54.0% |
| $165 | $3.60/$4.10 | 131 | 62.3% | $10.50/$12.00 | 161 | 53.9% |
| $170 | $2.40/$2.80 | 272 | 62.9% | $13.10/$16.40 | 263 | 68.6% |
| $175 | $1.30/$1.55 | 1,136 | 59.5% | $17.70/$21.10 | 189 | 55.2% |
| $180 | $0.95/$1.50 | 492 | 65.9% | $21.70/$25.20 | 50 | 76.3% |
| $185 | $0.50/$2.10 | 1,802 | 75.9% | — | — | — |
| $190 | $0.15/$2.00 | 2,559 | 80.0% | $31.00/$34.70 | 10 | 86.5% |
| $195 | $0.20/$1.25 | 124 | 79.8% | — | — | — |
| $200 | $0.05/$2.25 | 2,806 | 96.5% | $40.80/$44.50 | 10 | 98.2% |
| $210 | $0.05/$2.15 | 926 | 109.1% | — | — | — |
| $220 | $0.00/$2.15 | 21 | 121.1% | — | — | — |
| $230 | $0.00/$0.80 | 8 | 110.4% | — | — | — |
| $240 | $0.00/$0.20 | 47 | 98.8% | — | — | — |
| $250 | $0.00/$0.20 | 11 | 106.6% | — | — | — |
| $260 | $0.00/$0.15 | 4 | 110.5% | $100.60/$104.80 | 0 | 176.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
