엔벤트 일렉트릭, nVent Electric plc (NVT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$160
0.26
59.2%
±13.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 3 |
| 75 | 1 | 0 |
| 80 | 3 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 6 |
| 95 | 7 | 16 |
| 100 | 0 | 39 |
| 105 | 1 | 242 |
| 110 | 7 | 34 |
| 115 | 19 | 243 |
| 120 | 32 | 25 |
| 125 | 19 | 43 |
| 130 | 36 | 35 |
| 135 | 11 | 170 |
| 140 | 65 | 69 |
| 145 | 115 | 102 |
| 150 | 92 | 111 |
| 155 | 437 | 330 |
| 160 | 43 | 560 |
| 165 | 72 | 165 |
| 170 | 261 | 269 |
| 175 | 1091 | 189 |
| 180 | 367 | 51 |
| 185 | 2627 | 0 |
| 190 | 1371 | 10 |
| 195 | 121 | 0 |
| 200 | 2842 | 10 |
| 210 | 920 | 0 |
| 220 | 20 | 0 |
| 230 | 8 | 0 |
| 240 | 47 | 0 |
| 250 | 10 | 0 |
| 260 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 2 |
| 75 | 2 | 0 |
| 80 | 0 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 5 |
| 95 | 2 | 7 |
| 100 | 10 | 5 |
| 105 | 1 | 5 |
| 110 | 1 | 1 |
| 115 | 1 | 10 |
| 120 | 10 | 1 |
| 125 | 10 | 1 |
| 130 | 1 | 13 |
| 135 | 1 | 1 |
| 140 | 2 | 1025 |
| 145 | 2 | 1 |
| 150 | 2 | 5 |
| 155 | 1 | 9 |
| 160 | 1 | 29 |
| 165 | 88 | 8 |
| 170 | 8 | 1 |
| 175 | 11 | 11 |
| 180 | 16 | 3 |
| 185 | 16 | 0 |
| 190 | 1031 | 0 |
| 195 | 17 | 0 |
| 200 | 19 | 0 |
| 210 | 8 | 0 |
| 220 | 2 | 0 |
| 230 | 6 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$2.15 | 3 | 267.4% |
| $75 | $86.50/$90.50 | 1 | 154.3% | — | — | — |
| $80 | $54.10/$57.60 | 3 | 0.0% | — | — | — |
| $85 | $77.30/$81.20 | 0 | 176.4% | — | — | — |
| $90 | — | — | — | $1.10/$3.40 | 6 | 201.1% |
| $95 | $66.60/$70.60 | 7 | 119.5% | $0.00/$2.15 | 16 | 155.9% |
| $100 | $61.70/$65.80 | 0 | 118.3% | $0.00/$0.75 | 39 | 117.0% |
| $105 | $56.70/$60.80 | 1 | 108.0% | $0.00/$0.75 | 242 | 106.7% |
| $110 | $51.80/$55.80 | 7 | 100.2% | $0.00/$2.30 | 34 | 121.8% |
| $115 | $54.30/$57.80 | 19 | 204.2% | $0.00/$2.30 | 243 | 110.5% |
| $120 | $42.00/$46.00 | 32 | 87.5% | $0.00/$2.00 | 25 | 96.4% |
| $125 | $37.20/$41.20 | 19 | 82.8% | $0.05/$2.70 | 43 | 93.4% |
| $130 | $32.50/$36.30 | 36 | 77.0% | $0.05/$2.95 | 35 | 84.9% |
| $135 | $27.80/$31.60 | 11 | 72.0% | $0.05/$3.20 | 170 | 76.1% |
| $140 | $23.30/$26.50 | 65 | 64.5% | $1.05/$2.00 | 69 | 64.1% |
| $145 | $19.00/$22.30 | 115 | 62.4% | $1.85/$2.95 | 102 | 63.5% |
| $150 | $15.40/$18.40 | 92 | 62.3% | $2.90/$4.10 | 111 | 61.8% |
| $155 | $12.00/$15.00 | 437 | 61.7% | $4.50/$5.60 | 330 | 61.0% |
| $160 Max Pain | $10.00/$11.00 | 43 | 61.0% | $6.40/$7.10 | 560 | 58.1% |
| $165 | $7.10/$8.50 | 72 | 59.2% | $8.20/$10.20 | 165 | 57.4% |
| $170 | $4.20/$6.40 | 261 | 55.6% | $11.30/$13.90 | 269 | 60.2% |
| $175 | $3.70/$4.80 | 1,091 | 59.4% | $14.40/$17.70 | 189 | 60.5% |
| $180 | $2.90/$3.60 | 367 | 61.2% | $18.00/$21.50 | 51 | 60.0% |
| $185 | $1.80/$2.60 | 2,627 | 60.2% | — | — | — |
| $190 | $1.00/$2.15 | 1,371 | 60.9% | $26.60/$30.00 | 10 | 61.8% |
| $195 | $0.75/$1.80 | 121 | 63.8% | — | — | — |
| $200 | $0.25/$1.50 | 2,842 | 63.7% | $36.00/$39.30 | 10 | 65.8% |
| $210 | $0.35/$1.80 | 920 | 78.4% | — | — | — |
| $220 | $0.05/$2.40 | 20 | 91.7% | — | — | — |
| $230 | $0.00/$2.25 | 8 | 99.7% | — | — | — |
| $240 | $0.00/$2.20 | 47 | 108.3% | — | — | — |
| $250 | $0.00/$2.15 | 10 | 116.3% | — | — | — |
| $260 | $0.00/$2.15 | 4 | 124.3% | $94.90/$98.70 | 0 | 91.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
