$230
0.58
44.5%
±9.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 1 |
| 105 | 0 | 0 |
| 110 | 1 | 1 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 11 |
| 145 | 0 | 0 |
| 150 | 0 | 6 |
| 155 | 0 | 55 |
| 160 | 0 | 34 |
| 165 | 1 | 5 |
| 170 | 1 | 17 |
| 175 | 0 | 28 |
| 180 | 3 | 76 |
| 185 | 0 | 33 |
| 190 | 3 | 272 |
| 195 | 1 | 165 |
| 200 | 61 | 2276 |
| 210 | 60 | 520 |
| 220 | 400 | 299 |
| 230 | 1642 | 790 |
| 240 | 1476 | 232 |
| 250 | 1392 | 280 |
| 260 | 1686 | 129 |
| 270 | 315 | 72 |
| 280 | 428 | 198 |
| 290 | 163 | 6 |
| 300 | 240 | 0 |
| 310 | 674 | 132 |
| 320 | 335 | 0 |
| 330 | 403 | 0 |
| 340 | 135 | 0 |
| 350 | 58 | 0 |
| 360 | 75 | 0 |
| 370 | 17 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 69 | 1 |
| 410 | 33 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 38 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 490 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 1 |
| 105 | 0 | 1 |
| 110 | 1 | 0 |
| 115 | 0 | 2 |
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 15 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 6 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 1 | 1 |
| 175 | 0 | 5 |
| 180 | 6 | 1 |
| 185 | 0 | 1 |
| 190 | 2 | 2 |
| 195 | 0 | 1 |
| 200 | 10 | 256 |
| 210 | 1 | 30 |
| 220 | 1 | 10 |
| 230 | 36 | 22 |
| 240 | 8 | 3 |
| 250 | 244 | 2 |
| 260 | 14 | 2 |
| 270 | 8 | 1 |
| 280 | 3 | 2 |
| 290 | 1 | 2 |
| 300 | 10 | 1 |
| 310 | 1 | 2 |
| 320 | 30 | 6 |
| 330 | 2 | 1 |
| 340 | 1 | 1 |
| 350 | 11 | 0 |
| 360 | 1 | 0 |
| 370 | 3 | 0 |
| 380 | 2 | 0 |
| 390 | 1 | 1 |
| 400 | 2 | 0 |
| 410 | 1 | 0 |
| 420 | 5 | 1 |
| 430 | 0 | 2 |
| 440 | 1 | 0 |
| 450 | 1 | 4 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 490 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$2.15 | 1 | 232.6% |
| $105 | — | — | — | $0.00/$2.15 | 0 | 220.8% |
| $110 | $110.60/$114.80 | 1 | 0.0% | $0.00/$2.15 | 1 | 209.6% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$0.30 | 1 | 132.0% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $135 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$2.15 | 11 | 151.3% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $150 | — | — | — | $0.00/$2.15 | 6 | 134.5% |
| $155 | — | — | — | $0.00/$2.15 | 55 | 126.5% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 34 | 118.7% |
| $165 | $112.90/$116.50 | 1 | 444.3% | $0.00/$2.15 | 5 | 111.0% |
| $170 | $52.00/$54.80 | 1 | 0.0% | $0.00/$1.15 | 17 | 91.5% |
| $175 | — | — | — | $0.00/$2.15 | 28 | 96.3% |
| $180 | $58.50/$61.40 | 3 | 82.8% | $0.00/$0.50 | 76 | 67.9% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.35 | 33 | 58.9% |
| $190 | $48.70/$51.50 | 3 | 72.5% | $0.00/$0.30 | 272 | 52.3% |
| $195 | $44.20/$46.00 | 1 | 65.9% | $0.05/$0.40 | 165 | 50.2% |
| $200 | $39.00/$41.70 | 61 | 63.0% | $0.20/$0.40 | 2,276 | 49.8% |
| $210 | $29.40/$32.20 | 60 | 54.4% | $0.55/$1.15 | 520 | 49.4% |
| $220 | $20.20/$23.30 | 400 | 58.4% | $1.30/$3.00 | 299 | 50.8% |
| $230 Max Pain | $13.10/$15.50 | 1,642 | 52.4% | $2.85/$4.50 | 790 | 42.4% |
| $240 | $7.00/$8.50 | 1,476 | 44.5% | $6.80/$9.30 | 232 | 44.4% |
| $250 | $2.95/$4.90 | 1,392 | 45.7% | $12.90/$15.60 | 280 | 45.1% |
| $260 | $1.65/$2.45 | 1,686 | 45.2% | $20.40/$23.70 | 129 | 48.3% |
| $270 | $0.70/$1.10 | 315 | 44.8% | $29.40/$32.40 | 72 | 49.7% |
| $280 | $0.10/$1.15 | 428 | 54.8% | $39.00/$42.00 | 198 | 55.2% |
| $290 | $0.00/$2.15 | 163 | 62.5% | $48.90/$51.90 | 6 | 62.7% |
| $300 | $0.05/$0.25 | 240 | 53.9% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.95 | 674 | 66.8% | $89.10/$93.50 | 132 | 211.2% |
| $320 | $0.00/$0.05 | 335 | 50.4% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$2.15 | 403 | 92.3% | $0.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$2.15 | 135 | 98.8% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$2.20 | 58 | 105.5% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $0.00/$2.15 | 75 | 111.0% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$2.20 | 17 | 117.3% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 50.0% | $165.40/$169.80 | 0 | 262.5% |
| $400 | $0.00/$0.30 | 69 | 100.2% | $124.50/$128.50 | 1 | 0.0% |
| $410 | $0.00/$0.50 | 33 | 110.9% | — | — | — |
| $420 | $0.00/$0.00 | 0 | 50.0% | $190.70/$194.90 | 0 | 252.1% |
| $430 | — | — | — | $209.10/$203.90 | 0 | 283.0% |
| $440 | $0.00/$1.55 | 38 | 143.9% | — | — | — |
| $450 | $0.00/$0.00 | 0 | 50.0% | $220.60/$224.60 | 0 | 268.8% |
| $460 | — | — | — | $235.40/$239.50 | 0 | 307.1% |
| $470 | — | — | — | $245.60/$249.50 | 0 | 313.4% |
| $490 | $0.00/$2.15 | 3 | 172.5% | $259.50/$264.20 | 0 | 284.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
