NXP 반도체, NXP Semiconductors N.V. (NXPI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$300
0.61
55.9%
±13.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 1 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 6 |
| 120 | 2 | 0 |
| 125 | 0 | 2 |
| 130 | 0 | 5 |
| 135 | 0 | 0 |
| 140 | 0 | 6 |
| 145 | 0 | 5 |
| 150 | 0 | 0 |
| 155 | 0 | 16 |
| 160 | 0 | 0 |
| 165 | 0 | 8 |
| 170 | 0 | 15 |
| 175 | 0 | 39 |
| 180 | 0 | 61 |
| 185 | 0 | 27 |
| 190 | 2 | 65 |
| 195 | 0 | 40 |
| 200 | 18 | 87 |
| 210 | 30 | 83 |
| 220 | 37 | 69 |
| 230 | 54 | 135 |
| 240 | 79 | 128 |
| 250 | 156 | 597 |
| 260 | 110 | 576 |
| 270 | 88 | 722 |
| 280 | 251 | 2422 |
| 290 | 531 | 373 |
| 300 | 807 | 739 |
| 310 | 1189 | 306 |
| 320 | 2209 | 407 |
| 330 | 2655 | 184 |
| 340 | 479 | 182 |
| 350 | 2010 | 3 |
| 360 | 465 | 0 |
| 370 | 195 | 0 |
| 380 | 47 | 1 |
| 390 | 220 | 3 |
| 400 | 159 | 0 |
| 410 | 163 | 2 |
| 420 | 36 | 3 |
| 430 | 7 | 0 |
| 440 | 4 | 0 |
| 450 | 3 | 0 |
| 460 | 2 | 0 |
| 470 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 0 |
| 105 | 0 | 6 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 2 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 2 |
| 140 | 0 | 2 |
| 145 | 1 | 2 |
| 150 | 1 | 1 |
| 155 | 0 | 9 |
| 160 | 0 | 1 |
| 165 | 0 | 2 |
| 170 | 0 | 1 |
| 175 | 1 | 2 |
| 180 | 0 | 2 |
| 185 | 0 | 1 |
| 190 | 1 | 2 |
| 195 | 1 | 1 |
| 200 | 5 | 1 |
| 210 | 1 | 3 |
| 220 | 4 | 1 |
| 230 | 1 | 28 |
| 240 | 1 | 10 |
| 250 | 1 | 33 |
| 260 | 2 | 91 |
| 270 | 42 | 72 |
| 280 | 40 | 25 |
| 290 | 35 | 3 |
| 300 | 4 | 15 |
| 310 | 22 | 7 |
| 320 | 13 | 1 |
| 330 | 23 | 3 |
| 340 | 9 | 181 |
| 350 | 21 | 1 |
| 360 | 10 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 1 |
| 390 | 2 | 1 |
| 400 | 15 | 0 |
| 410 | 9 | 0 |
| 420 | 1 | 1 |
| 430 | 1 | 0 |
| 440 | 1 | 11 |
| 450 | 2 | 0 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.10 | 1 | 160.5% |
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$1.85 | 0 | 203.0% |
| $115 | — | — | — | $0.00/$2.20 | 6 | 200.0% |
| $120 | $155.50/$158.50 | 2 | 202.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | — | — | — | $0.00/$2.70 | 2 | 189.8% |
| $130 | $145.40/$148.60 | 0 | 187.0% | $0.00/$2.20 | 5 | 174.7% |
| $135 | $140.20/$143.40 | 0 | 174.1% | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$1.15 | 6 | 142.7% |
| $145 | $130.20/$133.40 | 0 | 158.8% | $0.00/$1.35 | 5 | 139.6% |
| $150 | $125.60/$128.60 | 0 | 99.6% | $0.00/$0.00 | 0 | 50.0% |
| $155 | — | — | — | $0.00/$1.35 | 16 | 126.9% |
| $160 | $115.50/$118.50 | 0 | 139.6% | $0.00/$0.00 | 0 | 50.0% |
| $165 | — | — | — | $0.00/$0.40 | 8 | 95.5% |
| $170 | — | — | — | $0.00/$1.35 | 15 | 108.9% |
| $175 | $100.60/$103.60 | 0 | 76.4% | $0.00/$2.25 | 39 | 113.5% |
| $180 | — | — | — | $0.00/$2.30 | 61 | 108.1% |
| $185 | $90.30/$93.80 | 0 | 60.9% | $0.00/$2.30 | 27 | 102.2% |
| $190 | $32.40/$35.60 | 2 | 0.0% | $0.00/$2.40 | 65 | 97.4% |
| $195 | $80.90/$84.00 | 0 | 75.8% | $0.10/$1.70 | 40 | 86.6% |
| $200 | $76.10/$79.00 | 18 | 73.6% | $0.05/$0.80 | 87 | 70.9% |
| $210 | $66.40/$69.50 | 30 | 71.6% | $0.00/$2.80 | 83 | 78.3% |
| $220 | $56.80/$60.00 | 37 | 67.4% | $0.05/$2.55 | 69 | 66.5% |
| $230 | $47.50/$50.50 | 54 | 62.8% | $1.25/$2.25 | 135 | 60.7% |
| $240 | $38.50/$41.90 | 79 | 60.5% | $2.25/$4.20 | 128 | 60.8% |
| $250 | $31.00/$33.70 | 156 | 60.2% | $4.00/$5.30 | 597 | 56.7% |
| $260 | $23.70/$26.60 | 110 | 59.0% | $6.70/$9.50 | 576 | 58.9% |
| $270 | $17.30/$19.60 | 88 | 56.1% | $9.70/$13.00 | 722 | 55.8% |
| $280 | $12.10/$14.80 | 251 | 55.9% | $14.50/$17.80 | 2,422 | 54.9% |
| $290 | $8.70/$10.70 | 531 | 56.5% | $20.60/$23.70 | 373 | 54.5% |
| $300 Max Pain | $6.00/$7.00 | 807 | 55.6% | $27.60/$30.40 | 739 | 53.5% |
| $310 | $3.80/$4.80 | 1,189 | 55.4% | $35.50/$38.20 | 306 | 53.1% |
| $320 | $2.30/$3.80 | 2,209 | 57.0% | $44.10/$46.90 | 407 | 53.7% |
| $330 | $1.35/$2.70 | 2,655 | 57.5% | $53.30/$56.70 | 184 | 57.5% |
| $340 | $0.80/$2.95 | 479 | 63.0% | $62.70/$65.80 | 182 | 57.4% |
| $350 | $0.45/$1.55 | 2,010 | 60.3% | $72.10/$75.40 | 3 | 57.2% |
| $360 | $0.15/$2.25 | 465 | 68.3% | — | — | — |
| $370 | $0.15/$0.95 | 195 | 63.7% | — | — | — |
| $380 | $0.00/$0.90 | 47 | 66.3% | $101.80/$104.80 | 1 | 62.9% |
| $390 | $0.05/$1.40 | 220 | 76.4% | $112.00/$115.20 | 3 | 74.5% |
| $400 | $0.00/$2.30 | 159 | 87.9% | — | — | — |
| $410 | $0.00/$2.25 | 163 | 92.1% | $131.80/$135.00 | 2 | 78.3% |
| $420 | $0.00/$2.20 | 36 | 96.1% | $141.80/$144.90 | 3 | 80.8% |
| $430 | $0.00/$2.20 | 7 | 100.3% | — | — | — |
| $440 | $0.00/$2.15 | 4 | 104.0% | $161.80/$165.00 | 0 | 89.7% |
| $450 | $0.00/$2.15 | 3 | 108.0% | — | — | — |
| $460 | $0.00/$2.15 | 2 | 111.8% | — | — | — |
| $470 | $0.00/$0.35 | 13 | 89.6% | $191.80/$194.90 | 0 | 98.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
