$165
0.87
51.7%
±12.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 1 |
| 140 | 4 | 26 |
| 145 | 0 | 14 |
| 150 | 18 | 2 |
| 155 | 0 | 15 |
| 160 | 1 | 6 |
| 165 | 2 | 15 |
| 170 | 10 | 2 |
| 175 | 4 | 1 |
| 180 | 17 | 4 |
| 185 | 26 | 4 |
| 190 | 12 | 0 |
| 195 | 1 | 0 |
| 200 | 5 | 0 |
| 220 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 0 |
| 140 | 5 | 4 |
| 145 | 0 | 1 |
| 150 | 10 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 1 | 1 |
| 175 | 3 | 1 |
| 180 | 1 | 2 |
| 185 | 1 | 1 |
| 190 | 3 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 220 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$2.05 | 1 | 56.5% |
| $140 | $21.00/$24.90 | 4 | 52.8% | $0.05/$1.95 | 26 | 58.7% |
| $145 | — | — | — | $0.35/$2.65 | 14 | 55.3% |
| $150 | $12.80/$16.00 | 18 | 58.4% | $1.10/$3.80 | 2 | 53.4% |
| $155 | — | — | — | $1.75/$4.90 | 15 | 48.8% |
| $160 | $5.10/$9.10 | 1 | 51.7% | $4.20/$7.10 | 6 | 48.7% |
| $165 Max Pain | $3.00/$6.80 | 2 | 51.5% | $6.50/$10.00 | 15 | 49.9% |
| $170 | $1.15/$3.60 | 10 | 42.4% | $9.50/$12.70 | 2 | 46.7% |
| $175 | $0.80/$3.60 | 4 | 51.9% | $13.50/$16.20 | 1 | 45.5% |
| $180 | $0.05/$2.45 | 17 | 51.3% | $17.90/$20.90 | 4 | 51.1% |
| $185 | $0.35/$1.00 | 26 | 43.9% | $21.80/$24.90 | 4 | 48.8% |
| $190 | $0.00/$2.00 | 12 | 61.1% | — | — | — |
| $195 | $0.00/$2.05 | 1 | 55.8% | — | — | — |
| $200 | $0.00/$2.15 | 5 | 61.8% | — | — | — |
| $220 | $0.00/$1.80 | 3 | 78.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
