넥스트파워, Nextpower Inc. (NXT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$120
1.45
81.3%
±15.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 2 |
| 70 | 24 | 19 |
| 75 | 0 | 14 |
| 80 | 32 | 33 |
| 85 | 19 | 46 |
| 90 | 1 | 1104 |
| 95 | 12 | 962 |
| 100 | 262 | 1420 |
| 105 | 65 | 852 |
| 110 | 140 | 2821 |
| 115 | 273 | 963 |
| 120 | 402 | 265 |
| 125 | 212 | 161 |
| 130 | 812 | 318 |
| 135 | 1428 | 42 |
| 140 | 168 | 231 |
| 145 | 156 | 8 |
| 150 | 101 | 64 |
| 155 | 44 | 15 |
| 160 | 1117 | 12 |
| 165 | 778 | 0 |
| 170 | 230 | 0 |
| 175 | 33 | 0 |
| 180 | 10 | 0 |
| 185 | 11 | 0 |
| 190 | 23 | 0 |
| 195 | 20 | 0 |
| 200 | 65 | 0 |
| 220 | 1 | 0 |
| 230 | 3 | 0 |
| 240 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 1 | 10 |
| 75 | 0 | 2 |
| 80 | 2 | 7 |
| 85 | 1 | 8 |
| 90 | 1 | 5 |
| 95 | 10 | 10 |
| 100 | 10 | 52 |
| 105 | 1 | 31 |
| 110 | 9 | 522 |
| 115 | 10 | 280 |
| 120 | 5 | 3 |
| 125 | 25 | 4 |
| 130 | 31 | 2 |
| 135 | 19 | 3 |
| 140 | 13 | 1 |
| 145 | 13 | 1 |
| 150 | 11 | 13 |
| 155 | 1 | 12 |
| 160 | 24 | 1 |
| 165 | 1 | 0 |
| 170 | 8 | 0 |
| 175 | 19 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 3 | 1 |
| 195 | 1 | 4 |
| 200 | 5 | 0 |
| 220 | 1 | 0 |
| 230 | 1 | 0 |
| 240 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$3.40 | 2 | 211.7% |
| $70 | $41.00/$44.10 | 24 | 174.0% | $0.00/$1.25 | 19 | 147.9% |
| $75 | — | — | — | $0.00/$0.65 | 14 | 113.9% |
| $80 | $31.20/$33.60 | 32 | 117.9% | $0.00/$0.30 | 33 | 85.9% |
| $85 | $26.30/$28.80 | 19 | 107.3% | $0.05/$0.55 | 46 | 82.3% |
| $90 | $21.70/$24.20 | 1 | 56.8% | $0.25/$1.25 | 1,104 | 84.5% |
| $95 | $17.30/$19.80 | 12 | 67.6% | $0.55/$1.65 | 962 | 77.0% |
| $100 | $13.60/$15.90 | 262 | 74.2% | $2.00/$3.50 | 1,420 | 87.2% |
| $105 | $9.90/$12.30 | 65 | 73.1% | $3.30/$4.50 | 852 | 81.3% |
| $110 | $8.20/$9.70 | 140 | 82.7% | $5.20/$7.40 | 2,821 | 84.9% |
| $115 | $5.70/$7.20 | 273 | 81.3% | $7.70/$9.40 | 963 | 80.6% |
| $120 Max Pain | $3.80/$4.70 | 402 | 77.4% | $10.90/$12.70 | 265 | 81.9% |
| $125 | $1.95/$3.10 | 212 | 72.8% | $13.90/$16.30 | 161 | 78.2% |
| $130 | $1.55/$2.00 | 812 | 75.5% | $18.30/$20.80 | 318 | 84.7% |
| $135 | $0.75/$1.80 | 1,428 | 78.5% | $22.60/$25.10 | 42 | 85.9% |
| $140 | $0.35/$1.25 | 168 | 78.3% | $26.90/$29.70 | 231 | 86.1% |
| $145 | $0.25/$0.50 | 156 | 74.0% | $31.70/$34.40 | 8 | 89.7% |
| $150 | $0.05/$0.30 | 101 | 71.5% | $36.60/$39.30 | 64 | 95.6% |
| $155 | $0.05/$0.20 | 44 | 74.2% | $41.40/$44.20 | 15 | 99.0% |
| $160 | $0.05/$0.15 | 1,117 | 77.9% | $46.70/$49.10 | 12 | 109.7% |
| $165 | $0.00/$0.10 | 778 | 76.6% | $51.70/$54.10 | 0 | 116.9% |
| $170 | $0.00/$0.25 | 230 | 91.8% | — | — | — |
| $175 | $0.00/$0.35 | 33 | 102.0% | $61.40/$64.20 | 0 | 126.7% |
| $180 | $0.00/$0.40 | 10 | 109.4% | — | — | — |
| $185 | $0.00/$0.80 | 11 | 127.6% | — | — | — |
| $190 | $0.00/$1.00 | 23 | 138.3% | $75.90/$79.10 | 0 | 129.7% |
| $195 | $0.00/$1.60 | 20 | 156.3% | $81.00/$84.10 | 0 | 137.8% |
| $200 | $0.00/$0.60 | 65 | 137.1% | — | — | — |
| $220 | $0.00/$0.70 | 1 | 158.9% | — | — | — |
| $230 | $0.00/$0.95 | 3 | 175.3% | — | — | — |
| $240 | $0.00/$0.70 | 1 | 175.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
