$95
0.67
63.6%
±14.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 2 | 14 |
| 60 | 1 | 50 |
| 65 | 2 | 39 |
| 70 | 10 | 130 |
| 75 | 31 | 177 |
| 80 | 29 | 2367 |
| 85 | 105 | 174 |
| 90 | 160 | 844 |
| 95 | 335 | 151 |
| 100 | 241 | 119 |
| 105 | 233 | 390 |
| 110 | 1228 | 42 |
| 115 | 1128 | 3 |
| 120 | 81 | 30 |
| 125 | 222 | 0 |
| 130 | 100 | 0 |
| 135 | 347 | 0 |
| 140 | 90 | 0 |
| 145 | 2394 | 0 |
| 150 | 11 | 0 |
| 155 | 11 | 0 |
| 160 | 18 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 1 | 5 |
| 60 | 1 | 42 |
| 65 | 0 | 1 |
| 70 | 12 | 5 |
| 75 | 15 | 14 |
| 80 | 6 | 17 |
| 85 | 41 | 13 |
| 90 | 8 | 5 |
| 95 | 9 | 3 |
| 100 | 9 | 2 |
| 105 | 16 | 1 |
| 110 | 5 | 1 |
| 115 | 82 | 10 |
| 120 | 4 | 6 |
| 125 | 10 | 1 |
| 130 | 2 | 10 |
| 135 | 8 | 0 |
| 140 | 7 | 10 |
| 145 | 4 | 1 |
| 150 | 7 | 0 |
| 155 | 1 | 1 |
| 160 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $28.80/$32.90 | 2 | 119.1% | $0.00/$1.25 | 14 | 130.7% |
| $60 | $23.80/$27.90 | 1 | 99.2% | $0.00/$0.30 | 50 | 81.8% |
| $65 | $18.80/$21.80 | 2 | 111.5% | $0.00/$0.50 | 39 | 72.4% |
| $70 | $14.80/$17.70 | 10 | 75.4% | $0.10/$0.65 | 130 | 61.3% |
| $75 | $11.00/$12.50 | 31 | 66.5% | $0.60/$1.20 | 177 | 57.9% |
| $80 | $7.10/$9.10 | 29 | 65.3% | $1.85/$2.55 | 2,367 | 58.4% |
| $85 | $4.70/$5.60 | 105 | 63.6% | $3.80/$4.70 | 174 | 57.6% |
| $90 | $2.65/$3.90 | 160 | 65.7% | $6.30/$8.00 | 844 | 56.5% |
| $95 Max Pain | $1.50/$2.00 | 335 | 63.3% | $10.10/$11.90 | 151 | 58.2% |
| $100 | $0.75/$1.15 | 241 | 63.7% | $13.70/$16.10 | 119 | 75.2% |
| $105 | $0.40/$1.00 | 233 | 70.0% | $18.60/$20.70 | 390 | 80.5% |
| $110 | $0.10/$0.55 | 1,228 | 68.0% | $23.10/$25.50 | 42 | 87.4% |
| $115 | $0.15/$0.65 | 1,128 | 80.3% | $27.50/$31.30 | 3 | 116.6% |
| $120 | $0.00/$0.25 | 81 | 72.7% | $32.30/$36.60 | 30 | 133.5% |
| $125 | $0.00/$1.35 | 222 | 108.2% | $37.40/$41.40 | 0 | 139.4% |
| $130 | $0.00/$0.75 | 100 | 103.5% | $42.40/$46.40 | 0 | 148.7% |
| $135 | $0.00/$0.30 | 347 | 95.5% | — | — | — |
| $140 | $0.00/$1.20 | 90 | 128.3% | $52.30/$56.60 | 0 | 170.5% |
| $145 | $0.00/$1.20 | 2,394 | 135.2% | $57.40/$61.60 | 0 | 178.5% |
| $150 | $0.00/$1.20 | 11 | 141.7% | — | — | — |
| $155 | $0.00/$1.20 | 11 | 147.9% | $67.30/$71.60 | 0 | 193.4% |
| $160 | $0.00/$1.20 | 18 | 153.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
