$70
1.53
32.8%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 4 | 0 |
| 40 | 0 | 2 |
| 45 | 23 | 7 |
| 50 | 0 | 11 |
| 55 | 18 | 70 |
| 60 | 32 | 73 |
| 62.5 | 491 | 7793 |
| 65 | 667 | 10742 |
| 67.5 | 19 | 132 |
| 70 | 556 | 3004 |
| 72.5 | 4851 | 5 |
| 75 | 2474 | 10 |
| 77.5 | 4603 | 6 |
| 80 | 160 | 36 |
| 82.5 | 1 | 0 |
| 85 | 8 | 0 |
| 87.5 | 0 | 0 |
| 90 | 272 | 0 |
| 95 | 81 | 0 |
| 100 | 20 | 0 |
| 105 | 25 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 45 | 20 | 1 |
| 50 | 0 | 5 |
| 55 | 1 | 32 |
| 60 | 1 | 2 |
| 62.5 | 1 | 28 |
| 65 | 10 | 88 |
| 67.5 | 1 | 15 |
| 70 | 3 | 1092 |
| 72.5 | 91 | 2 |
| 75 | 1 | 2 |
| 77.5 | 86 | 1 |
| 80 | 153 | 4 |
| 82.5 | 0 | 0 |
| 85 | 1 | 257 |
| 87.5 | 0 | 0 |
| 90 | 9 | 1 |
| 95 | 1 | 28 |
| 100 | 1 | 14 |
| 105 | 1 | 3 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $35 | $22.30/$26.50 | 4 | 0.0% | — | — | — |
| $40 | — | — | — | $0.00/$0.75 | 2 | 137.5% |
| $45 | $24.20/$27.80 | 23 | 327.7% | $0.00/$0.00 | 7 | 25.0% |
| $50 | — | — | — | $0.00/$0.00 | 11 | 25.0% |
| $55 | $10.90/$13.40 | 18 | 137.9% | $0.05/$0.70 | 70 | 55.2% |
| $60 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 73 | 6.3% |
| $62.5 | $1.30/$2.40 | 491 | 32.8% | $0.00/$0.00 | 7,793 | 3.1% |
| $65 | $0.00/$0.00 | 667 | 3.1% | $0.00/$0.00 | 10,742 | 0.0% |
| $67.5 | $0.00/$0.00 | 19 | 6.3% | $4.40/$6.50 | 132 | 55.7% |
| $70 Max Pain | $0.00/$0.00 | 556 | 12.5% | $0.00/$0.00 | 3,004 | 0.0% |
| $72.5 | $0.00/$0.75 | 4,851 | 60.8% | $0.00/$0.00 | 5 | 0.0% |
| $75 | $0.00/$0.00 | 2,474 | 12.5% | $0.00/$0.00 | 10 | 0.0% |
| $77.5 | $0.00/$0.00 | 4,603 | 25.0% | $13.90/$16.30 | 6 | 93.6% |
| $80 | $0.00/$0.00 | 160 | 25.0% | $0.00/$0.00 | 36 | 0.0% |
| $82.5 | $2.65/$3.40 | 1 | 155.3% | — | — | — |
| $85 | $0.00/$0.75 | 8 | 87.5% | $15.50/$19.60 | 0 | 0.0% |
| $87.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $90 | $0.00/$0.00 | 272 | 25.0% | $20.60/$24.60 | 0 | 0.0% |
| $95 | $0.00/$2.15 | 81 | 142.6% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.75 | 20 | 122.6% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.90 | 25 | 137.3% | $28.70/$32.60 | 0 | 0.0% |
| $110 | $0.00/$0.75 | 2 | 142.0% | — | — | — |
| $115 | $0.00/$0.95 | 1 | 157.4% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
