뉴욕 타임즈 컴퍼니, The New York Times Company (NYT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
0.29
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 6 |
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 4 |
| 60 | 0 | 9 |
| 65 | 0 | 17 |
| 70 | 124 | 1578 |
| 72.5 | 125 | 42 |
| 75 | 4476 | 301 |
| 77.5 | 34 | 778 |
| 80 | 4733 | 61 |
| 82.5 | 2 | 0 |
| 85 | 184 | 27 |
| 90 | 85 | 60 |
| 95 | 267 | 0 |
| 100 | 39 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 0 | 2 |
| 50 | 0 | 1 |
| 55 | 1 | 1 |
| 60 | 3 | 1 |
| 65 | 5 | 2 |
| 70 | 22 | 1 |
| 72.5 | 2 | 8 |
| 75 | 1 | 1 |
| 77.5 | 2 | 2 |
| 80 | 9 | 1 |
| 82.5 | 1 | 0 |
| 85 | 1 | 2 |
| 90 | 1 | 1 |
| 95 | 2 | 62 |
| 100 | 6 | 4 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.75 | 6 | 229.7% |
| $45 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 17 | 25.0% |
| $70 | $0.00/$0.00 | 124 | 0.0% | $0.00/$0.00 | 1,578 | 6.3% |
| $72.5 | $0.00/$0.00 | 125 | 0.0% | $0.00/$0.00 | 42 | 1.6% |
| $75 Max Pain | $0.00/$0.00 | 4,476 | 3.1% | $0.00/$0.00 | 301 | 0.0% |
| $77.5 | $0.00/$0.00 | 34 | 12.5% | $0.00/$0.00 | 778 | 0.0% |
| $80 | $0.00/$0.00 | 4,733 | 12.5% | $0.00/$0.00 | 61 | 0.0% |
| $82.5 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 184 | 25.0% | $0.00/$0.00 | 27 | 0.0% |
| $90 | $0.00/$0.00 | 85 | 25.0% | $14.10/$18.00 | 60 | 124.0% |
| $95 | $0.00/$0.75 | 267 | 107.9% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 39 | 50.0% | $23.80/$27.40 | 0 | 135.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
