$140
0.15
48.1%
±10.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 6 |
| 100 | 1 | 5 |
| 105 | 0 | 3 |
| 110 | 0 | 7 |
| 115 | 1 | 54 |
| 120 | 1 | 35 |
| 125 | 3 | 55 |
| 130 | 34 | 68 |
| 135 | 69 | 18 |
| 140 | 133 | 27 |
| 145 | 1288 | 8 |
| 150 | 67 | 0 |
| 155 | 21 | 52 |
| 160 | 22 | 2 |
| 165 | 775 | 25 |
| 170 | 0 | 0 |
| 175 | 12 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 2 |
| 115 | 0 | 6 |
| 120 | 0 | 10 |
| 125 | 2 | 1 |
| 130 | 1 | 6 |
| 135 | 1 | 1 |
| 140 | 6 | 9 |
| 145 | 2 | 3 |
| 150 | 11 | 1 |
| 155 | 3 | 0 |
| 160 | 3 | 0 |
| 165 | 1 | 0 |
| 170 | 8 | 0 |
| 175 | 13 | 0 |
| 180 | 46 | 0 |
| 185 | 1 | 0 |
| 190 | 10 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.75 | 6 | 63.3% |
| $100 | $46.50/$50.00 | 1 | 411.5% | $0.00/$0.75 | 5 | 51.2% |
| $105 | — | — | — | $0.00/$1.80 | 3 | 50.3% |
| $110 | — | — | — | $0.10/$2.65 | 7 | 58.5% |
| $115 | $32.20/$35.00 | 1 | 314.8% | $0.50/$4.40 | 54 | 57.4% |
| $120 | $2.50/$4.30 | 1 | 48.1% | $3.30/$6.90 | 35 | 57.3% |
| $125 | $0.80/$3.80 | 3 | 61.2% | $6.10/$10.00 | 55 | 56.8% |
| $130 | $0.05/$2.10 | 34 | 57.1% | $11.70/$12.50 | 68 | 40.6% |
| $135 | $0.00/$1.45 | 69 | 60.2% | $14.90/$18.60 | 18 | 67.3% |
| $140 Max Pain | $0.30/$2.45 | 133 | 69.2% | $19.70/$23.70 | 27 | 79.3% |
| $145 | $0.05/$0.70 | 1,288 | 56.8% | $24.60/$28.50 | 8 | 86.3% |
| $150 | $0.00/$2.25 | 67 | 82.5% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$2.20 | 21 | 89.9% | $16.10/$19.40 | 52 | 0.0% |
| $160 | $0.00/$2.15 | 22 | 96.8% | $29.10/$33.50 | 2 | 0.0% |
| $165 | $0.00/$1.15 | 775 | 90.5% | $33.20/$37.50 | 25 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 25.0% | $41.70/$45.90 | 0 | 0.0% |
| $175 | $0.00/$2.15 | 12 | 116.9% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$2.15 | 3 | 145.3% | — | — | — |
| $210 | $0.00/$0.95 | 1 | 133.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
