$140
0.15
45.6%
±10.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 6 |
| 100 | 1 | 5 |
| 105 | 0 | 3 |
| 110 | 0 | 7 |
| 115 | 1 | 52 |
| 120 | 1 | 33 |
| 125 | 3 | 55 |
| 130 | 35 | 68 |
| 135 | 70 | 19 |
| 140 | 133 | 27 |
| 145 | 1287 | 8 |
| 150 | 67 | 0 |
| 155 | 21 | 52 |
| 160 | 22 | 2 |
| 165 | 775 | 25 |
| 170 | 0 | 0 |
| 175 | 12 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 3 |
| 120 | 0 | 1 |
| 125 | 2 | 1 |
| 130 | 1 | 7 |
| 135 | 1 | 5 |
| 140 | 6 | 9 |
| 145 | 4 | 3 |
| 150 | 11 | 1 |
| 155 | 3 | 0 |
| 160 | 3 | 0 |
| 165 | 1 | 0 |
| 170 | 8 | 0 |
| 175 | 13 | 0 |
| 180 | 46 | 0 |
| 185 | 1 | 0 |
| 190 | 10 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.75 | 6 | 67.7% |
| $100 | $46.50/$50.00 | 1 | 336.9% | $0.00/$0.75 | 5 | 56.8% |
| $105 | — | — | — | $0.00/$1.80 | 3 | 57.9% |
| $110 | — | — | — | $0.00/$2.75 | 7 | 52.8% |
| $115 | $32.20/$35.00 | 1 | 257.2% | $0.30/$2.05 | 52 | 47.0% |
| $120 | $6.10/$8.70 | 1 | 56.3% | $2.45/$3.60 | 33 | 45.7% |
| $125 | $3.00/$4.90 | 3 | 45.6% | $4.70/$6.10 | 55 | 46.5% |
| $130 | $0.55/$4.30 | 35 | 57.0% | $7.60/$9.30 | 68 | 47.4% |
| $135 | $1.00/$1.60 | 70 | 43.9% | $11.80/$13.20 | 19 | 49.5% |
| $140 Max Pain | $0.00/$2.10 | 133 | 60.1% | $16.20/$17.60 | 27 | 53.1% |
| $145 | $0.35/$0.45 | 1,287 | 44.6% | $20.00/$23.20 | 8 | 70.0% |
| $150 | $0.00/$1.45 | 67 | 57.8% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$2.30 | 21 | 72.9% | $16.10/$19.40 | 52 | 0.0% |
| $160 | $0.00/$2.25 | 22 | 79.6% | $29.10/$33.50 | 2 | 0.0% |
| $165 | $0.00/$2.20 | 775 | 85.9% | $33.20/$37.50 | 25 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 25.0% | $41.70/$45.90 | 0 | 0.0% |
| $175 | $0.00/$2.20 | 12 | 98.3% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $190 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$2.15 | 3 | 124.5% | — | — | — |
| $210 | $0.00/$0.95 | 1 | 115.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
