$10
0.85
87.1%
±11.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 19 | 0 |
| 2 | 1 | 1 |
| 3 | 9 | 0 |
| 4 | 35 | 0 |
| 5 | 17 | 35 |
| 6 | 39 | 259 |
| 7 | 97 | 600 |
| 8 | 219 | 602 |
| 9 | 866 | 10956 |
| 10 | 2247 | 960 |
| 11 | 11623 | 2948 |
| 12 | 2155 | 21 |
| 13 | 686 | 1 |
| 14 | 209 | 0 |
| 15 | 586 | 0 |
| 16 | 75 | 0 |
| 17 | 11 | 0 |
| 18 | 44 | 0 |
| 19 | 1 | 0 |
| 20 | 302 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 2 | 0 |
| 2 | 1 | 1 |
| 3 | 5 | 0 |
| 4 | 2 | 0 |
| 5 | 1 | 10 |
| 6 | 1 | 2 |
| 7 | 5 | 30 |
| 8 | 1 | 10 |
| 9 | 10 | 100 |
| 10 | 4 | 7 |
| 11 | 111 | 1 |
| 12 | 6 | 1 |
| 13 | 1 | 0 |
| 14 | 5 | 2 |
| 15 | 2 | 2 |
| 16 | 10 | 0 |
| 17 | 5 | 20 |
| 18 | 10 | 0 |
| 19 | 0 | 0 |
| 20 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.80/$11.50 | 19 | 1221.9% | — | — | — |
| $2 | $6.80/$10.50 | 1 | 834.4% | $0.00/$0.75 | 1 | 1068.8% |
| $3 | $6.20/$10.50 | 9 | 1115.6% | — | — | — |
| $4 | $5.50/$8.10 | 35 | 600.0% | — | — | — |
| $5 | $4.60/$6.90 | 17 | 454.7% | $0.00/$1.00 | 35 | 566.4% |
| $6 | $3.40/$6.10 | 39 | 362.5% | $0.00/$0.05 | 259 | 212.5% |
| $7 | $3.00/$4.50 | 97 | 282.8% | $0.00/$1.10 | 600 | 376.6% |
| $8 | $1.55/$3.80 | 219 | 189.1% | $0.00/$0.40 | 602 | 193.8% |
| $9 | $1.00/$2.45 | 866 | 141.4% | $0.00/$0.35 | 10,956 | 125.4% |
| $10 Max Pain | $0.55/$1.00 | 2,247 | 87.1% | $0.05/$0.40 | 960 | 75.4% |
| $11 | $0.20/$0.30 | 11,623 | 77.7% | $0.40/$1.05 | 2,948 | 71.1% |
| $12 | $0.05/$0.25 | 2,155 | 103.5% | $0.80/$2.35 | 21 | 78.9% |
| $13 | $0.00/$0.10 | 686 | 103.9% | $1.00/$3.70 | 1 | 347.3% |
| $14 | $0.00/$0.70 | 209 | 223.0% | $1.90/$4.60 | 0 | 369.5% |
| $15 | $0.00/$0.40 | 586 | 212.5% | $2.90/$5.60 | 0 | 404.7% |
| $16 | $0.00/$0.20 | 75 | 200.8% | — | — | — |
| $17 | $0.00/$1.20 | 11 | 364.8% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$1.20 | 44 | 389.1% | — | — | — |
| $19 | $0.00/$2.15 | 1 | 510.2% | $6.50/$10.20 | 0 | 623.8% |
| $20 | $0.00/$0.50 | 302 | 335.9% | $8.30/$10.40 | 0 | 494.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오