$10
0.87
56.3%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 20 | 0 |
| 2 | 1 | 1 |
| 3 | 9 | 0 |
| 4 | 35 | 0 |
| 5 | 17 | 35 |
| 6 | 39 | 259 |
| 7 | 97 | 600 |
| 8 | 218 | 602 |
| 9 | 928 | 10896 |
| 10 | 2242 | 793 |
| 11 | 11733 | 2954 |
| 12 | 1271 | 24 |
| 13 | 686 | 1 |
| 14 | 209 | 0 |
| 15 | 588 | 0 |
| 16 | 75 | 0 |
| 17 | 13 | 0 |
| 18 | 54 | 0 |
| 19 | 1 | 0 |
| 20 | 302 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 9 | 0 |
| 2 | 0 | 1 |
| 3 | 5 | 0 |
| 4 | 35 | 0 |
| 5 | 1 | 10 |
| 6 | 1 | 2 |
| 7 | 5 | 30 |
| 8 | 1 | 10 |
| 9 | 3 | 12 |
| 10 | 30 | 161 |
| 11 | 52 | 8 |
| 12 | 15 | 15 |
| 13 | 1 | 0 |
| 14 | 4 | 2 |
| 15 | 2 | 2 |
| 16 | 10 | 0 |
| 17 | 11 | 20 |
| 18 | 1 | 0 |
| 19 | 0 | 0 |
| 20 | 150 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.80/$11.70 | 20 | 815.6% | — | — | — |
| $2 | $5.90/$9.90 | 1 | 1418.8% | $0.00/$0.75 | 1 | 787.5% |
| $3 | $6.80/$8.60 | 9 | 379.7% | — | — | — |
| $4 | $2.50/$6.60 | 35 | 0.0% | — | — | — |
| $5 | $4.80/$6.60 | 17 | 237.5% | $0.00/$0.10 | 35 | 228.1% |
| $6 | $3.80/$5.80 | 39 | 234.4% | $0.00/$0.10 | 259 | 179.7% |
| $7 | $3.00/$4.20 | 97 | 283.6% | $0.00/$0.40 | 600 | 195.3% |
| $8 | $1.55/$3.30 | 218 | 239.5% | $0.00/$0.40 | 602 | 146.9% |
| $9 | $1.20/$2.25 | 928 | 76.2% | $0.00/$0.45 | 10,896 | 107.0% |
| $10 Max Pain | $0.65/$1.10 | 2,242 | 63.1% | $0.05/$0.20 | 793 | 57.8% |
| $11 | $0.25/$0.35 | 11,733 | 56.3% | $0.25/$1.10 | 2,954 | 58.2% |
| $12 | $0.10/$0.45 | 1,271 | 90.6% | $0.75/$2.25 | 24 | 68.8% |
| $13 | $0.00/$0.30 | 686 | 97.3% | $2.05/$2.95 | 1 | 95.3% |
| $14 | $0.00/$1.10 | 209 | 189.5% | $2.90/$4.00 | 0 | 104.7% |
| $15 | $0.00/$0.40 | 588 | 151.2% | $3.50/$5.20 | 0 | 255.7% |
| $16 | $0.00/$0.20 | 75 | 143.0% | — | — | — |
| $17 | $0.00/$1.80 | 13 | 307.0% | $0.00/$0.00 | 0 | 0.0% |
| $18 | $0.00/$1.80 | 54 | 325.6% | — | — | — |
| $19 | $0.00/$1.80 | 1 | 342.6% | $7.50/$9.20 | 0 | 333.8% |
| $20 | $0.00/$0.30 | 302 | 214.8% | $7.60/$11.40 | 0 | 211.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오