$17
4.45
76.8%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 8 | 0 | 1 |
| 9 | 0 | 4 |
| 10 | 0 | 5 |
| 11 | 1 | 1 |
| 12 | 0 | 3 |
| 13 | 2 | 58 |
| 13.5 | 1 | 0 |
| 14 | 15 | 7 |
| 15 | 5 | 1 |
| 15.5 | 0 | 32 |
| 16 | 29 | 53 |
| 17 | 5 | 596 |
| 18 | 37 | 48 |
| 19 | 27 | 5 |
| 20 | 49 | 0 |
| 21 | 12 | 0 |
| 27 | 0 | 1 |
| 28 | 0 | 0 |
| 34 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 5 |
| 11 | 6 | 0 |
| 12 | 0 | 2 |
| 13 | 4 | 51 |
| 13.5 | 1 | 0 |
| 14 | 8 | 6 |
| 15 | 1 | 1 |
| 15.5 | 0 | 0 |
| 16 | 1 | 1 |
| 17 | 1 | 231 |
| 18 | 5 | 42 |
| 19 | 51 | 3 |
| 20 | 10 | 0 |
| 21 | 0 | 0 |
| 27 | 0 | 2 |
| 28 | 0 | 0 |
| 34 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $8 | — | — | — | $0.00/$0.35 | 1 | 585.9% |
| $9 | — | — | — | $0.00/$0.45 | 4 | 542.2% |
| $10 | — | — | — | $0.00/$0.35 | 5 | 443.8% |
| $11 | $6.10/$7.40 | 1 | 517.2% | $0.00/$0.35 | 1 | 382.8% |
| $12 | — | — | — | $0.00/$0.35 | 3 | 326.6% |
| $13 | $4.10/$5.30 | 2 | 351.6% | $0.00/$0.25 | 58 | 250.8% |
| $13.5 | $3.60/$4.80 | 1 | 321.9% | — | — | — |
| $14 | $3.10/$4.30 | 15 | 293.0% | $0.00/$0.35 | 7 | 223.4% |
| $15 | $2.10/$3.80 | 5 | 126.6% | $0.00/$0.35 | 1 | 175.8% |
| $15.5 | — | — | — | $0.00/$0.15 | 32 | 118.8% |
| $16 | $1.20/$2.35 | 29 | 189.8% | $0.00/$0.15 | 53 | 98.4% |
| $17 Max Pain | $0.85/$1.90 | 5 | 134.8% | $0.15/$0.35 | 596 | 94.1% |
| $18 | $0.20/$0.70 | 37 | 76.8% | $0.25/$1.15 | 48 | 99.9% |
| $19 | $0.15/$0.25 | 27 | 89.1% | $0.90/$1.80 | 5 | 98.8% |
| $20 | $0.00/$0.40 | 49 | 128.1% | — | — | — |
| $21 | $0.00/$0.35 | 12 | 155.5% | — | — | — |
| $27 | — | — | — | $8.00/$9.90 | 1 | 465.2% |
| $28 | — | — | — | $9.10/$11.00 | 0 | 509.8% |
| $34 | — | — | — | $15.50/$17.00 | 0 | 407.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
