올드 도미니언 프레이트 라인, Old Dominion Freight Line, Inc. (ODFL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$130
0.34
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 1 |
| 100 | 12 | 1 |
| 110 | 3 | 1 |
| 115 | 2 | 2 |
| 120 | 0 | 5 |
| 125 | 3 | 0 |
| 130 | 7 | 0 |
| 135 | 32 | 0 |
| 140 | 3 | 0 |
| 145 | 0 | 2 |
| 150 | 1 | 0 |
| 155 | 0 | 21 |
| 160 | 6 | 0 |
| 165 | 29 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 100 | 0 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 1 |
| 125 | 5 | 1 |
| 130 | 5 | 0 |
| 135 | 4 | 1 |
| 140 | 1 | 1 |
| 145 | 0 | 2 |
| 150 | 1 | 0 |
| 155 | 0 | 1 |
| 160 | 1 | 2 |
| 165 | 15 | 30 |
| 170 | 1 | 1 |
| 175 | 2 | 5 |
| 180 | 2 | 1 |
| 185 | 1 | 1 |
| 190 | 1 | 5 |
| 195 | 1 | 41 |
| 200 | 1 | 26 |
| 210 | 3 | 13 |
| 220 | 29 | 98 |
| 230 | 2 | 5 |
| 240 | 1 | 2 |
| 250 | 21 | 1 |
| 260 | 1 | 0 |
| 270 | 1 | 5 |
| 280 | 13 | 0 |
| 290 | 306 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$4.70 | 1 | 272.0% |
| $100 | $78.60/$86.60 | 12 | 0.0% | $0.00/$4.80 | 1 | 244.4% |
| $110 | $76.00/$84.50 | 3 | 0.0% | $0.00/$2.30 | 1 | 186.0% |
| $115 | $52.40/$61.30 | 2 | 0.0% | $0.20/$7.50 | 2 | 232.9% |
| $120 | — | — | — | $0.00/$4.50 | 5 | 191.4% |
| $125 | $44.70/$49.10 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 Max Pain | $40.30/$48.50 | 7 | 0.0% | — | — | — |
| $135 | $36.70/$42.50 | 32 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $33.20/$38.70 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $145 | — | — | — | $0.00/$1.70 | 2 | 111.8% |
| $150 | $25.30/$35.00 | 1 | 0.0% | — | — | — |
| $155 | — | — | — | $0.00/$4.80 | 21 | 123.1% |
| $160 | $38.40/$46.00 | 6 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $165 | $36.70/$43.00 | 29 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $175 | $43.60/$51.00 | 0 | 119.3% | $0.00/$0.00 | 0 | 25.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $195 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $220 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
