$9
2.77
3.1%
±0.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 6 | 0 |
| 4 | 0 | 102 |
| 5 | 0 | 8 |
| 6 | 9 | 28 |
| 7 | 12 | 0 |
| 8 | 0 | 15 |
| 9 | 31 | 0 |
| 10 | 0 | 41 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 12 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 20 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 5 | 0 |
| 4 | 10 | 2 |
| 5 | 0 | 10 |
| 6 | 5 | 25 |
| 7 | 18 | 1 |
| 8 | 1 | 0 |
| 9 | 1 | 1 |
| 10 | 8 | 6 |
| 11 | 1 | 30 |
| 12 | 10 | 1 |
| 13 | 3 | 6 |
| 14 | 5 | 0 |
| 15 | 1 | 0 |
| 16 | 10 | 0 |
| 17 | 1 | 0 |
| 18 | 0 | 0 |
| 20 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $9.20/$12.60 | 6 | 460.9% | — | — | — |
| $4 | $7.30/$11.60 | 0 | 923.8% | $0.00/$0.05 | 102 | 268.8% |
| $5 | — | — | — | $0.00/$0.05 | 8 | 221.9% |
| $6 | $6.20/$9.70 | 9 | 280.9% | $0.00/$0.05 | 28 | 184.4% |
| $7 | $5.20/$8.60 | 12 | 220.3% | $0.00/$0.00 | 0 | 50.0% |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 15 | 126.6% |
| $9 Max Pain | $3.70/$7.50 | 31 | 269.3% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 41 | 79.7% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $14 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $15 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $16 | $0.00/$2.15 | 12 | 157.7% | $0.00/$0.00 | 0 | 0.0% |
| $17 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $18 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $20 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
