반에크 오일 서비스 ETF, VanEck Oil Services ETF (OIH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$395
0.46
37.3%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 195 | 0 | 0 |
| 210 | 0 | 0 |
| 215 | 5 | 0 |
| 220 | 0 | 61 |
| 230 | 3 | 81 |
| 235 | 0 | 2 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 4 |
| 255 | 0 | 33 |
| 260 | 0 | 0 |
| 265 | 0 | 7 |
| 270 | 0 | 4 |
| 275 | 0 | 15 |
| 280 | 11 | 4 |
| 285 | 6 | 0 |
| 290 | 1 | 3 |
| 295 | 9 | 0 |
| 300 | 4 | 13 |
| 305 | 22 | 52 |
| 310 | 0 | 5 |
| 315 | 75 | 35 |
| 320 | 22 | 162 |
| 325 | 12 | 21 |
| 330 | 9 | 18 |
| 335 | 59 | 11 |
| 340 | 115 | 422 |
| 345 | 48 | 343 |
| 350 | 80 | 100 |
| 355 | 18 | 55 |
| 360 | 23 | 47 |
| 365 | 132 | 69 |
| 370 | 39 | 44 |
| 375 | 112 | 34 |
| 380 | 42 | 102 |
| 385 | 68 | 58 |
| 390 | 79 | 201 |
| 395 | 104 | 1534 |
| 400 | 220 | 33 |
| 405 | 34 | 24 |
| 410 | 189 | 206 |
| 415 | 55 | 203 |
| 420 | 246 | 134 |
| 425 | 45 | 88 |
| 430 | 60 | 0 |
| 435 | 151 | 0 |
| 440 | 81 | 0 |
| 445 | 127 | 0 |
| 450 | 1674 | 0 |
| 455 | 326 | 0 |
| 460 | 13 | 0 |
| 465 | 40 | 0 |
| 470 | 50 | 0 |
| 475 | 33 | 0 |
| 480 | 3072 | 0 |
| 485 | 11 | 0 |
| 490 | 12 | 0 |
| 495 | 2 | 0 |
| 500 | 21 | 0 |
| 505 | 9 | 0 |
| 510 | 1548 | 0 |
| 515 | 15 | 0 |
| 520 | 11 | 0 |
| 525 | 3 | 0 |
| 530 | 11 | 0 |
| 535 | 41 | 0 |
| 540 | 1 | 0 |
| 545 | 3 | 0 |
| 550 | 1 | 0 |
| 555 | 1 | 0 |
| 565 | 1 | 0 |
| 570 | 0 | 0 |
| 575 | 0 | 0 |
| 580 | 0 | 0 |
| 600 | 1 | 0 |
| 605 | 1 | 0 |
| 615 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 195 | 0 | 1 |
| 210 | 0 | 2 |
| 215 | 6 | 3 |
| 220 | 2 | 60 |
| 230 | 0 | 1 |
| 235 | 0 | 1 |
| 240 | 0 | 2 |
| 245 | 0 | 2 |
| 250 | 0 | 1 |
| 255 | 0 | 3 |
| 260 | 0 | 2 |
| 265 | 0 | 1 |
| 270 | 6 | 2 |
| 275 | 1 | 1 |
| 280 | 2 | 3 |
| 285 | 2 | 5 |
| 290 | 1 | 7 |
| 295 | 4 | 0 |
| 300 | 1 | 2 |
| 305 | 1 | 50 |
| 310 | 5 | 1 |
| 315 | 40 | 1 |
| 320 | 1 | 3 |
| 325 | 3 | 1 |
| 330 | 1 | 2 |
| 335 | 1 | 5 |
| 340 | 1 | 1 |
| 345 | 1 | 30 |
| 350 | 32 | 1 |
| 355 | 2 | 4 |
| 360 | 3 | 5 |
| 365 | 2 | 5 |
| 370 | 3 | 1 |
| 375 | 1 | 1 |
| 380 | 24 | 1 |
| 385 | 4 | 1 |
| 390 | 9 | 1 |
| 395 | 6 | 1 |
| 400 | 1 | 4 |
| 405 | 5 | 4 |
| 410 | 4 | 1 |
| 415 | 33 | 4 |
| 420 | 2 | 13 |
| 425 | 10 | 2 |
| 430 | 5 | 232 |
| 435 | 1 | 1 |
| 440 | 1 | 1 |
| 445 | 4 | 2 |
| 450 | 3 | 3 |
| 455 | 10 | 43 |
| 460 | 2 | 0 |
| 465 | 1 | 2 |
| 470 | 1 | 0 |
| 475 | 5 | 5 |
| 480 | 4 | 0 |
| 485 | 1 | 0 |
| 490 | 1 | 0 |
| 495 | 2 | 3 |
| 500 | 4 | 0 |
| 505 | 1 | 0 |
| 510 | 1 | 0 |
| 515 | 3 | 0 |
| 520 | 11 | 0 |
| 525 | 1 | 0 |
| 530 | 8 | 0 |
| 535 | 3 | 0 |
| 540 | 2 | 0 |
| 545 | 2 | 0 |
| 550 | 1 | 0 |
| 555 | 0 | 0 |
| 565 | 1 | 0 |
| 570 | 1 | 0 |
| 575 | 1 | 0 |
| 580 | 2 | 0 |
| 600 | 0 | 0 |
| 605 | 0 | 0 |
| 615 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $195 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $215 | $135.70/$139.00 | 5 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.25/$3.70 | 61 | 162.5% |
| $230 | $121.50/$124.80 | 3 | 0.0% | $0.00/$1.70 | 81 | 127.5% |
| $235 | — | — | — | $0.00/$1.70 | 2 | 122.2% |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $245 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$2.50 | 4 | 114.8% |
| $255 | — | — | — | $0.90/$4.00 | 33 | 126.9% |
| $260 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $265 | — | — | — | $0.00/$2.60 | 7 | 100.1% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.50 | 4 | 101.4% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.50 | 15 | 96.1% |
| $280 | $77.90/$81.00 | 11 | 86.4% | $0.00/$3.50 | 4 | 90.9% |
| $285 | $72.90/$76.00 | 6 | 81.5% | $0.00/$0.00 | 0 | 25.0% |
| $290 | $67.90/$71.00 | 1 | 76.5% | $0.00/$1.70 | 3 | 68.8% |
| $295 | $62.90/$66.10 | 9 | 72.9% | — | — | — |
| $300 | $58.00/$61.00 | 4 | 66.8% | $0.00/$1.00 | 13 | 53.9% |
| $305 | $100.40/$104.10 | 22 | 290.7% | $0.00/$3.50 | 52 | 65.6% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.70 | 5 | 56.7% |
| $315 | $70.00/$74.00 | 75 | 183.6% | $0.00/$2.75 | 35 | 52.2% |
| $320 | $38.40/$41.90 | 22 | 55.0% | $0.10/$1.50 | 162 | 48.6% |
| $325 | $105.10/$109.00 | 12 | 350.7% | $0.00/$3.00 | 21 | 54.4% |
| $330 | $29.10/$32.50 | 9 | 48.2% | $0.00/$3.20 | 18 | 50.0% |
| $335 | $106.70/$109.90 | 59 | 372.9% | $0.75/$3.40 | 11 | 45.4% |
| $340 | $21.20/$23.90 | 115 | 43.9% | $1.30/$4.00 | 422 | 42.4% |
| $345 | $17.10/$20.00 | 48 | 42.3% | $1.50/$5.80 | 343 | 44.0% |
| $350 | $13.50/$16.00 | 80 | 39.3% | $3.70/$5.80 | 100 | 36.9% |
| $355 | $9.80/$13.00 | 18 | 39.2% | $5.10/$8.60 | 55 | 39.9% |
| $360 | $7.40/$9.90 | 23 | 37.3% | $7.60/$11.00 | 47 | 39.9% |
| $365 | $5.00/$8.70 | 132 | 41.0% | $10.50/$14.30 | 69 | 41.8% |
| $370 | $3.20/$7.00 | 39 | 41.7% | $14.40/$17.50 | 44 | 42.1% |
| $375 | $2.20/$5.90 | 112 | 43.7% | $17.50/$20.40 | 34 | 39.9% |
| $380 | $1.50/$3.30 | 42 | 37.7% | $21.50/$24.30 | 102 | 40.6% |
| $385 | $0.65/$4.00 | 68 | 46.1% | $25.70/$28.50 | 58 | 41.6% |
| $390 | $0.35/$2.75 | 79 | 44.3% | $30.30/$32.90 | 201 | 42.8% |
| $395 Max Pain | $0.00/$2.65 | 104 | 48.0% | $35.00/$37.50 | 1,534 | 44.5% |
| $400 | $0.20/$1.85 | 220 | 46.8% | $39.80/$42.60 | 33 | 49.2% |
| $405 | $0.00/$1.45 | 34 | 47.3% | $44.70/$47.80 | 24 | 54.5% |
| $410 | $0.05/$2.90 | 189 | 51.1% | $49.70/$52.80 | 206 | 58.3% |
| $415 | $0.00/$2.75 | 55 | 53.5% | $54.70/$57.50 | 203 | 59.7% |
| $420 | $0.00/$2.75 | 246 | 56.8% | $59.70/$62.50 | 134 | 63.2% |
| $425 | $0.00/$2.70 | 45 | 59.8% | $64.70/$67.50 | 88 | 52.1% |
| $430 | $0.00/$2.75 | 60 | 63.2% | $69.40/$72.50 | 0 | 52.5% |
| $435 | $0.00/$1.40 | 151 | 57.7% | $74.40/$77.50 | 0 | 55.2% |
| $440 | $0.00/$2.70 | 81 | 69.0% | $79.50/$82.50 | 0 | 58.8% |
| $445 | $0.00/$2.80 | 127 | 72.5% | $83.10/$87.50 | 0 | 79.5% |
| $450 | $0.00/$2.80 | 1,674 | 75.3% | $88.10/$92.50 | 0 | 82.6% |
| $455 | $0.00/$2.80 | 326 | 78.2% | $94.70/$97.50 | 0 | 68.4% |
| $460 | $0.00/$1.45 | 13 | 71.3% | $99.70/$101.80 | 0 | 63.4% |
| $465 | $0.00/$2.80 | 40 | 83.6% | $104.70/$107.50 | 0 | 73.4% |
| $470 | $0.00/$2.80 | 50 | 86.3% | $108.70/$112.50 | 0 | 62.8% |
| $475 | $0.00/$2.80 | 33 | 88.9% | $114.50/$117.50 | 0 | 76.3% |
| $480 | $0.00/$0.55 | 3,072 | 69.9% | — | — | — |
| $485 | $0.00/$2.80 | 11 | 94.0% | — | — | — |
| $490 | $0.00/$2.80 | 12 | 96.5% | — | — | — |
| $495 | $0.00/$2.80 | 2 | 99.0% | $134.50/$137.50 | 0 | 85.4% |
| $500 | $0.00/$1.00 | 21 | 85.1% | — | — | — |
| $505 | $0.00/$2.80 | 9 | 103.8% | — | — | — |
| $510 | $0.00/$1.25 | 1,548 | 92.4% | — | — | — |
| $515 | $0.00/$0.20 | 15 | 74.4% | — | — | — |
| $520 | $0.00/$2.80 | 11 | 110.7% | — | — | — |
| $525 | $0.00/$2.80 | 3 | 112.9% | — | — | — |
| $530 | $0.00/$2.80 | 11 | 115.1% | — | — | — |
| $535 | $0.00/$0.40 | 41 | 87.9% | — | — | — |
| $540 | $0.00/$2.80 | 1 | 119.5% | — | — | — |
| $545 | $0.00/$2.80 | 3 | 121.6% | — | — | — |
| $550 | $0.00/$3.70 | 1 | 130.2% | — | — | — |
| $555 | $0.00/$2.80 | 1 | 125.7% | — | — | — |
| $565 | $0.15/$3.80 | 1 | 138.2% | — | — | — |
| $570 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $575 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $580 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $600 | $0.00/$2.10 | 1 | 136.6% | — | — | — |
| $605 | $0.00/$2.10 | 1 | 138.4% | — | — | — |
| $615 | $0.00/$2.70 | 1 | 147.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
