$390
0.39
44.9%
±2.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 290 | 1 | 0 |
| 295 | 0 | 3 |
| 300 | 1 | 3 |
| 305 | 0 | 1 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 325 | 0 | 2 |
| 330 | 0 | 3 |
| 335 | 0 | 10 |
| 340 | 0 | 19 |
| 345 | 1 | 9 |
| 350 | 20 | 12 |
| 355 | 29 | 8 |
| 360 | 1 | 18 |
| 365 | 5 | 10 |
| 370 | 87 | 34 |
| 375 | 119 | 15 |
| 380 | 68 | 39 |
| 385 | 7 | 21 |
| 390 | 55 | 164 |
| 395 | 40 | 37 |
| 400 | 29 | 52 |
| 405 | 26 | 68 |
| 410 | 227 | 72 |
| 415 | 15 | 16 |
| 420 | 151 | 8 |
| 425 | 100 | 7 |
| 430 | 104 | 3 |
| 435 | 73 | 0 |
| 440 | 39 | 1 |
| 445 | 180 | 0 |
| 450 | 20 | 0 |
| 455 | 66 | 0 |
| 460 | 91 | 0 |
| 465 | 6 | 0 |
| 470 | 13 | 0 |
| 475 | 5 | 0 |
| 485 | 7 | 0 |
| 505 | 52 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 1 | 2 |
| 305 | 0 | 2 |
| 310 | 1 | 1 |
| 320 | 1 | 0 |
| 325 | 0 | 1 |
| 330 | 0 | 1 |
| 335 | 0 | 2 |
| 340 | 0 | 1 |
| 345 | 1 | 1 |
| 350 | 2 | 1 |
| 355 | 1 | 2 |
| 360 | 1 | 1 |
| 365 | 6 | 1 |
| 370 | 2 | 1 |
| 375 | 1 | 1 |
| 380 | 1 | 1 |
| 385 | 1 | 3 |
| 390 | 20 | 3 |
| 395 | 15 | 2 |
| 400 | 2 | 5 |
| 405 | 15 | 78 |
| 410 | 53 | 9 |
| 415 | 1 | 6 |
| 420 | 1 | 5 |
| 425 | 77 | 2 |
| 430 | 101 | 1 |
| 435 | 50 | 1 |
| 440 | 1 | 0 |
| 445 | 200 | 0 |
| 450 | 1 | 0 |
| 455 | 50 | 0 |
| 460 | 100 | 0 |
| 465 | 1 | 0 |
| 470 | 6 | 0 |
| 475 | 3 | 0 |
| 485 | 4 | 0 |
| 505 | 50 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $290 | $110.20/$112.80 | 1 | 223.9% | — | — | — |
| $295 | — | — | — | $0.00/$5.00 | 3 | 289.3% |
| $300 | $100.20/$102.80 | 1 | 203.5% | $0.00/$1.00 | 3 | 201.0% |
| $305 | — | — | — | $0.00/$1.40 | 1 | 202.4% |
| $310 | $90.20/$92.80 | 1 | 183.7% | $0.00/$1.00 | 0 | 181.3% |
| $320 | $79.60/$82.80 | 1 | 144.3% | — | — | — |
| $325 | — | — | — | $0.00/$5.00 | 2 | 214.9% |
| $330 | — | — | — | $0.00/$2.50 | 3 | 171.5% |
| $335 | — | — | — | $0.00/$5.00 | 10 | 190.9% |
| $340 | — | — | — | $0.00/$1.00 | 19 | 124.6% |
| $345 | $55.20/$57.20 | 1 | 101.8% | $0.00/$5.00 | 9 | 167.1% |
| $350 | $50.20/$52.20 | 20 | 93.4% | $0.00/$0.30 | 12 | 86.9% |
| $355 | $45.30/$47.10 | 29 | 85.1% | $0.00/$0.05 | 8 | 63.3% |
| $360 | $40.30/$42.90 | 1 | 92.4% | $0.00/$0.05 | 18 | 56.3% |
| $365 | $35.30/$37.50 | 5 | 76.6% | $0.00/$0.05 | 10 | 50.0% |
| $370 | $30.20/$32.10 | 87 | 57.6% | $0.00/$0.05 | 34 | 47.3% |
| $375 | $25.50/$28.30 | 119 | 70.2% | $0.00/$0.15 | 15 | 47.6% |
| $380 | $20.50/$23.30 | 68 | 59.7% | $0.00/$0.10 | 39 | 36.9% |
| $385 | $14.90/$18.00 | 7 | 64.3% | $0.05/$0.35 | 21 | 37.5% |
| $390 Max Pain | $10.90/$13.60 | 55 | 57.8% | $0.00/$0.60 | 164 | 32.7% |
| $395 | $5.50/$8.00 | 40 | 37.4% | $0.35/$2.35 | 37 | 40.4% |
| $400 | $3.20/$5.80 | 29 | 44.9% | $1.90/$3.10 | 52 | 30.1% |
| $405 | $1.40/$4.00 | 26 | 48.7% | $4.30/$6.30 | 68 | 33.3% |
| $410 | $0.45/$2.65 | 227 | 51.3% | $7.80/$10.40 | 72 | 37.7% |
| $415 | $0.05/$2.15 | 15 | 58.6% | $13.10/$14.90 | 16 | 42.0% |
| $420 | $0.10/$1.10 | 151 | 55.6% | $17.80/$20.50 | 8 | 60.9% |
| $425 | $0.00/$1.00 | 100 | 53.2% | $22.30/$24.90 | 7 | 60.9% |
| $430 | $0.00/$0.35 | 104 | 50.0% | $28.10/$30.90 | 3 | 60.2% |
| $435 | $0.00/$0.85 | 73 | 66.7% | $33.00/$34.80 | 0 | 75.7% |
| $440 | $0.00/$0.90 | 39 | 74.9% | $36.80/$39.90 | 1 | 86.0% |
| $445 | $0.00/$2.50 | 180 | 102.6% | — | — | — |
| $450 | $0.00/$2.50 | 20 | 110.6% | $46.80/$49.80 | 0 | 98.8% |
| $455 | $0.00/$5.00 | 66 | 142.0% | — | — | — |
| $460 | $0.00/$5.00 | 91 | 150.4% | — | — | — |
| $465 | $0.00/$5.00 | 6 | 158.6% | — | — | — |
| $470 | $0.00/$5.00 | 13 | 166.7% | — | — | — |
| $475 | $0.00/$5.00 | 5 | 174.5% | — | — | — |
| $485 | $0.00/$0.20 | 7 | 107.8% | — | — | — |
| $505 | $0.00/$0.75 | 52 | 152.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오