$390
0.41
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 290 | 1 | 0 |
| 295 | 0 | 3 |
| 300 | 1 | 3 |
| 305 | 0 | 1 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 325 | 0 | 2 |
| 330 | 0 | 3 |
| 335 | 0 | 10 |
| 340 | 0 | 19 |
| 345 | 1 | 9 |
| 350 | 20 | 12 |
| 355 | 29 | 8 |
| 360 | 1 | 18 |
| 365 | 5 | 10 |
| 370 | 87 | 34 |
| 375 | 119 | 15 |
| 380 | 68 | 39 |
| 385 | 7 | 23 |
| 390 | 55 | 162 |
| 395 | 40 | 37 |
| 400 | 29 | 51 |
| 405 | 23 | 140 |
| 410 | 268 | 71 |
| 415 | 15 | 16 |
| 420 | 151 | 4 |
| 425 | 100 | 1 |
| 430 | 104 | 1 |
| 435 | 73 | 0 |
| 440 | 38 | 0 |
| 445 | 180 | 0 |
| 450 | 20 | 0 |
| 455 | 66 | 0 |
| 460 | 91 | 0 |
| 465 | 6 | 0 |
| 470 | 13 | 0 |
| 475 | 5 | 0 |
| 485 | 7 | 0 |
| 505 | 52 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 1 | 2 |
| 305 | 0 | 2 |
| 310 | 1 | 1 |
| 320 | 1 | 0 |
| 325 | 0 | 1 |
| 330 | 0 | 1 |
| 335 | 0 | 2 |
| 340 | 0 | 1 |
| 345 | 1 | 1 |
| 350 | 2 | 1 |
| 355 | 1 | 2 |
| 360 | 1 | 1 |
| 365 | 6 | 1 |
| 370 | 2 | 1 |
| 375 | 1 | 1 |
| 380 | 1 | 1 |
| 385 | 1 | 3 |
| 390 | 20 | 3 |
| 395 | 15 | 2 |
| 400 | 2 | 5 |
| 405 | 15 | 78 |
| 410 | 53 | 9 |
| 415 | 1 | 6 |
| 420 | 1 | 5 |
| 425 | 77 | 2 |
| 430 | 101 | 1 |
| 435 | 50 | 1 |
| 440 | 1 | 0 |
| 445 | 200 | 0 |
| 450 | 1 | 0 |
| 455 | 50 | 0 |
| 460 | 100 | 0 |
| 465 | 1 | 0 |
| 470 | 6 | 0 |
| 475 | 3 | 0 |
| 485 | 4 | 0 |
| 505 | 50 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $290 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $295 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $300 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $305 | — | — | — | $0.00/$1.40 | 1 | 285.5% |
| $310 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $325 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $330 | — | — | — | $0.00/$2.50 | 3 | 241.7% |
| $335 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $340 | — | — | — | $0.00/$0.00 | 19 | 50.0% |
| $345 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 9 | 50.0% |
| $350 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $355 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $360 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 18 | 50.0% |
| $365 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $370 | $0.00/$0.00 | 87 | 0.0% | $0.00/$0.00 | 34 | 25.0% |
| $375 | $0.00/$0.00 | 119 | 0.0% | $0.00/$0.00 | 15 | 25.0% |
| $380 | $0.00/$0.00 | 68 | 0.0% | $0.00/$0.00 | 39 | 25.0% |
| $385 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 23 | 12.5% |
| $390 Max Pain | $0.00/$0.00 | 55 | 0.0% | $0.00/$0.00 | 162 | 12.5% |
| $395 | $0.00/$0.00 | 40 | 0.0% | $0.00/$0.00 | 37 | 6.3% |
| $400 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 51 | 0.8% |
| $405 | $0.00/$0.00 | 23 | 6.3% | $0.00/$0.00 | 140 | 0.0% |
| $410 | $0.00/$0.00 | 268 | 12.5% | $0.00/$0.00 | 71 | 0.0% |
| $415 | $0.00/$0.00 | 15 | 12.5% | $0.00/$0.00 | 16 | 0.0% |
| $420 | $0.00/$0.00 | 151 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $425 | $0.00/$0.00 | 100 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $430 | $0.00/$0.00 | 104 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $435 | $0.00/$0.00 | 73 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 38 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $445 | $0.00/$0.00 | 180 | 50.0% | — | — | — |
| $450 | $0.00/$0.00 | 20 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $455 | $0.00/$0.00 | 66 | 50.0% | — | — | — |
| $460 | $0.00/$0.00 | 91 | 50.0% | — | — | — |
| $465 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $475 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $485 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $505 | $0.00/$0.00 | 52 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
