오노크, ONEOK, Inc. (OKE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$60
105.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 6 |
| 40 | 0 | 15 |
| 45 | 0 | 3 |
| 50 | 0 | 2 |
| 55 | 0 | 20 |
| 60 | 0 | 59 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 2 |
| 40 | 0 | 2 |
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 2 | 9 |
| 65 | 104 | 10 |
| 70 | 50 | 8 |
| 75 | 75 | 15 |
| 80 | 8 | 42 |
| 85 | 125 | 75 |
| 90 | 362 | 7 |
| 95 | 152 | 22 |
| 100 | 15 | 3 |
| 105 | 30 | 0 |
| 110 | 1 | 0 |
| 115 | 8 | 0 |
| 120 | 2 | 0 |
| 125 | 1 | 0 |
| 130 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.40 | 6 | 180.7% |
| $40 | — | — | — | $0.00/$0.25 | 15 | 145.7% |
| $45 | — | — | — | $0.00/$0.30 | 3 | 128.9% |
| $50 | — | — | — | $0.00/$0.50 | 2 | 120.1% |
| $55 | — | — | — | $0.00/$0.45 | 20 | 100.2% |
| $60 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 59 | 75.8% |
| $65 | $22.90/$24.80 | 0 | 110.7% | $0.00/$0.00 | 0 | 25.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $90 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $125 | $0.00/$0.35 | 1 | 72.7% | — | — | — |
| $130 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
