옥타, Okta, Inc. (OKTA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$115
0.67
56.1%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 5 |
| 50 | 0 | 9 |
| 55 | 0 | 31 |
| 60 | 0 | 8 |
| 65 | 0 | 1144 |
| 75 | 2 | 4 |
| 76 | 6 | 78 |
| 77 | 4 | 21 |
| 78 | 0 | 9 |
| 79 | 0 | 14 |
| 80 | 8 | 21 |
| 81 | 0 | 6 |
| 82 | 35 | 4 |
| 84 | 1 | 40 |
| 85 | 0 | 15 |
| 86 | 0 | 5 |
| 88 | 0 | 32 |
| 89 | 1 | 9 |
| 90 | 5 | 2 |
| 91 | 2 | 0 |
| 92 | 0 | 2 |
| 93 | 1 | 0 |
| 94 | 4 | 0 |
| 95 | 25 | 8 |
| 96 | 6 | 5 |
| 97 | 9 | 49 |
| 98 | 11 | 0 |
| 99 | 2 | 11 |
| 100 | 12 | 11 |
| 101 | 11 | 4 |
| 102 | 2 | 13 |
| 103 | 0 | 2 |
| 104 | 1 | 4 |
| 105 | 25 | 25 |
| 106 | 0 | 9 |
| 107 | 8 | 15 |
| 108 | 2 | 7 |
| 109 | 0 | 3 |
| 110 | 272 | 39 |
| 111 | 0 | 73 |
| 112 | 8 | 6 |
| 113 | 6 | 59 |
| 114 | 98 | 160 |
| 115 | 588 | 67 |
| 116 | 292 | 17 |
| 117 | 286 | 25 |
| 118 | 169 | 25 |
| 119 | 28 | 32 |
| 120 | 127 | 172 |
| 121 | 194 | 5 |
| 122 | 18 | 46 |
| 123 | 194 | 24 |
| 124 | 490 | 36 |
| 125 | 123 | 22 |
| 126 | 39 | 8 |
| 127 | 55 | 11 |
| 128 | 50 | 11 |
| 129 | 84 | 34 |
| 130 | 98 | 4 |
| 131 | 108 | 9 |
| 132 | 12 | 0 |
| 133 | 20 | 2 |
| 134 | 3 | 0 |
| 135 | 11 | 65 |
| 136 | 5 | 207 |
| 137 | 184 | 2 |
| 140 | 17 | 20 |
| 145 | 8 | 0 |
| 150 | 78 | 0 |
| 155 | 36 | 0 |
| 160 | 11 | 0 |
| 165 | 11 | 0 |
| 170 | 6 | 0 |
| 175 | 15 | 0 |
| 180 | 87 | 0 |
| 185 | 112 | 0 |
| 190 | 34 | 0 |
| 195 | 31 | 0 |
| 205 | 24 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 3 |
| 50 | 0 | 4 |
| 55 | 0 | 44 |
| 60 | 0 | 10 |
| 65 | 0 | 24 |
| 75 | 2 | 12 |
| 76 | 5 | 150 |
| 77 | 3 | 40 |
| 78 | 0 | 12 |
| 79 | 0 | 20 |
| 80 | 1 | 6 |
| 81 | 0 | 10 |
| 82 | 0 | 12 |
| 84 | 0 | 4 |
| 85 | 0 | 2 |
| 86 | 0 | 2 |
| 88 | 1 | 2 |
| 89 | 1 | 2 |
| 90 | 1 | 1 |
| 91 | 1 | 0 |
| 92 | 0 | 2 |
| 93 | 1 | 0 |
| 94 | 4 | 0 |
| 95 | 2 | 13 |
| 96 | 1 | 2 |
| 97 | 2 | 10 |
| 98 | 2 | 0 |
| 99 | 1 | 2 |
| 100 | 1 | 3 |
| 101 | 1 | 4 |
| 102 | 1 | 6 |
| 103 | 0 | 2 |
| 104 | 2 | 2 |
| 105 | 1 | 9 |
| 106 | 0 | 4 |
| 107 | 8 | 2 |
| 108 | 1 | 45 |
| 109 | 0 | 2 |
| 110 | 3 | 5 |
| 111 | 0 | 17 |
| 112 | 1 | 3 |
| 113 | 1 | 3 |
| 114 | 1 | 64 |
| 115 | 1 | 20 |
| 116 | 1 | 9 |
| 117 | 3 | 26 |
| 118 | 1 | 57 |
| 119 | 11 | 16 |
| 120 | 10 | 29 |
| 121 | 7 | 3 |
| 122 | 4 | 26 |
| 123 | 62 | 19 |
| 124 | 450 | 11 |
| 125 | 84 | 6 |
| 126 | 13 | 1 |
| 127 | 11 | 7 |
| 128 | 58 | 0 |
| 129 | 4 | 1 |
| 130 | 349 | 10 |
| 131 | 20 | 1 |
| 132 | 22 | 0 |
| 133 | 17 | 2 |
| 134 | 8 | 0 |
| 135 | 817 | 12 |
| 136 | 6 | 2 |
| 137 | 2 | 2 |
| 140 | 14 | 1 |
| 145 | 0 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 2 | 0 |
| 165 | 4 | 0 |
| 170 | 4 | 0 |
| 175 | 20 | 0 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 190 | 2 | 0 |
| 195 | 8 | 0 |
| 205 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $77.45/$80.95 | 1 | 548.4% | $0.00/$0.07 | 5 | 298.4% |
| $50 | — | — | — | $0.00/$0.07 | 9 | 268.8% |
| $55 | — | — | — | $0.00/$0.07 | 31 | 242.2% |
| $60 | — | — | — | $0.00/$0.07 | 8 | 218.8% |
| $65 | — | — | — | $0.00/$0.31 | 1,144 | 235.9% |
| $75 | $47.35/$51.00 | 2 | 304.7% | $0.00/$0.07 | 4 | 155.5% |
| $76 | $46.35/$50.00 | 6 | 298.2% | $0.00/$0.07 | 78 | 151.6% |
| $77 | $45.35/$49.00 | 4 | 291.8% | $0.00/$0.07 | 21 | 148.4% |
| $78 | — | — | — | $0.00/$0.07 | 9 | 144.5% |
| $79 | — | — | — | $0.00/$0.07 | 14 | 140.6% |
| $80 | $42.35/$46.00 | 8 | 273.1% | $0.00/$0.08 | 21 | 139.8% |
| $81 | — | — | — | $0.00/$0.07 | 6 | 133.6% |
| $82 | $40.45/$44.00 | 35 | 261.0% | $0.00/$0.07 | 4 | 130.5% |
| $84 | $38.40/$42.00 | 1 | 249.1% | $0.00/$0.08 | 40 | 125.8% |
| $85 | — | — | — | $0.00/$0.08 | 15 | 121.9% |
| $86 | — | — | — | $0.00/$0.08 | 5 | 118.8% |
| $88 | $34.40/$37.15 | 0 | 188.7% | $0.00/$0.62 | 32 | 152.0% |
| $89 | $33.40/$36.15 | 1 | 183.7% | $0.00/$0.57 | 9 | 145.3% |
| $90 | $32.40/$35.15 | 5 | 178.8% | $0.00/$0.30 | 2 | 126.6% |
| $91 | $31.40/$34.15 | 2 | 173.9% | — | — | — |
| $92 | — | — | — | $0.00/$1.35 | 2 | 159.1% |
| $93 | $29.40/$32.15 | 1 | 164.3% | — | — | — |
| $94 | $28.50/$31.15 | 4 | 159.5% | — | — | — |
| $95 | $27.35/$31.00 | 25 | 187.4% | $0.00/$0.67 | 8 | 124.9% |
| $96 | $26.40/$30.00 | 6 | 182.0% | $0.00/$1.15 | 5 | 135.6% |
| $97 | $25.80/$28.75 | 9 | 168.3% | $0.00/$0.84 | 49 | 122.5% |
| $98 | $24.80/$27.75 | 11 | 163.1% | — | — | — |
| $99 | $23.40/$26.20 | 2 | 138.0% | $0.00/$1.15 | 11 | 122.6% |
| $100 | $22.40/$25.20 | 12 | 133.3% | $0.00/$0.98 | 11 | 114.0% |
| $101 | $21.40/$25.05 | 11 | 157.1% | $0.00/$1.44 | 4 | 120.6% |
| $102 | $20.40/$24.05 | 2 | 151.9% | $0.00/$1.35 | 13 | 114.3% |
| $103 | — | — | — | $0.00/$1.16 | 2 | 105.8% |
| $104 | $18.45/$22.05 | 1 | 141.4% | $0.00/$1.81 | 4 | 114.4% |
| $105 | $17.85/$20.80 | 25 | 60.2% | $0.00/$0.39 | 25 | 76.5% |
| $106 | — | — | — | $0.00/$1.25 | 9 | 94.9% |
| $107 | $15.50/$19.10 | 8 | 127.1% | $0.00/$0.53 | 15 | 73.8% |
| $108 | $14.50/$17.30 | 2 | 99.8% | $0.00/$0.20 | 7 | 58.2% |
| $109 | — | — | — | $0.00/$0.62 | 3 | 68.8% |
| $110 | $12.70/$15.35 | 272 | 91.9% | $0.04/$0.24 | 39 | 55.1% |
| $111 | — | — | — | $0.01/$0.44 | 73 | 56.9% |
| $112 | $10.85/$14.05 | 8 | 50.2% | $0.13/$0.49 | 6 | 57.4% |
| $113 | $9.95/$13.40 | 6 | 57.1% | $0.19/$0.58 | 59 | 56.7% |
| $114 | $9.05/$11.70 | 98 | 81.3% | $0.21/$0.65 | 160 | 54.4% |
| $115 Max Pain | $8.15/$11.65 | 588 | 56.3% | $0.36/$0.86 | 67 | 56.0% |
| $116 | $7.30/$9.95 | 292 | 76.4% | $0.38/$1.02 | 17 | 54.1% |
| $117 | $6.50/$9.15 | 286 | 75.0% | $0.87/$1.15 | 25 | 57.0% |
| $118 | $6.90/$8.25 | 169 | 58.1% | $1.02/$1.17 | 25 | 53.9% |
| $119 | $6.15/$7.45 | 28 | 57.1% | $1.23/$1.42 | 32 | 53.3% |
| $120 | $5.75/$6.70 | 127 | 59.2% | $1.51/$1.95 | 172 | 55.3% |
| $121 | $4.80/$6.00 | 194 | 56.1% | $1.85/$2.06 | 5 | 53.3% |
| $122 | $4.20/$5.35 | 18 | 55.9% | $2.20/$2.43 | 46 | 52.9% |
| $123 | $3.65/$4.35 | 194 | 52.5% | $2.59/$2.84 | 24 | 52.4% |
| $124 | $3.50/$3.90 | 490 | 56.1% | $3.05/$3.30 | 36 | 52.2% |
| $125 | $2.89/$3.30 | 123 | 54.0% | $3.55/$3.80 | 22 | 51.8% |
| $126 | $2.30/$2.82 | 39 | 52.3% | $4.10/$4.40 | 8 | 51.9% |
| $127 | $1.92/$2.42 | 55 | 52.2% | $4.30/$5.45 | 11 | 52.0% |
| $128 | $1.57/$2.11 | 50 | 52.4% | $4.90/$6.10 | 11 | 51.4% |
| $129 | $1.28/$1.72 | 84 | 51.6% | $5.55/$6.85 | 34 | 51.3% |
| $130 | $1.32/$1.45 | 98 | 54.3% | $6.25/$7.65 | 4 | 51.4% |
| $131 | $0.84/$1.31 | 108 | 52.7% | $7.00/$8.45 | 9 | 51.3% |
| $132 | $0.91/$1.04 | 12 | 54.8% | — | — | — |
| $133 | $0.50/$0.99 | 20 | 53.4% | $7.85/$11.20 | 2 | 54.8% |
| $134 | $0.38/$1.02 | 3 | 56.0% | — | — | — |
| $135 | $0.51/$0.60 | 11 | 55.4% | $10.35/$12.75 | 65 | 62.9% |
| $136 | $0.22/$0.77 | 5 | 56.9% | $10.70/$13.65 | 207 | 55.6% |
| $137 | $0.14/$0.63 | 184 | 56.3% | $12.20/$14.60 | 2 | 65.9% |
| $140 | $0.08/$0.33 | 17 | 56.8% | $14.20/$17.90 | 20 | 63.0% |
| $145 | $0.00/$1.25 | 8 | 89.1% | $19.20/$22.75 | 0 | 72.7% |
| $150 | $0.01/$0.75 | 78 | 92.1% | — | — | — |
| $155 | $0.00/$1.15 | 36 | 113.9% | — | — | — |
| $160 | $0.00/$0.08 | 11 | 82.0% | — | — | — |
| $165 | $0.00/$0.07 | 11 | 89.1% | — | — | — |
| $170 | $0.00/$0.07 | 6 | 97.3% | — | — | — |
| $175 | $0.00/$0.07 | 15 | 105.1% | — | — | — |
| $180 | $0.00/$0.07 | 87 | 112.5% | — | — | — |
| $185 | $0.00/$0.10 | 112 | 124.6% | — | — | — |
| $190 | $0.00/$0.07 | 34 | 126.6% | — | — | — |
| $195 | $0.00/$0.27 | 31 | 156.6% | — | — | — |
| $205 | $0.00/$0.07 | 24 | 146.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
