옥타, Okta, Inc. (OKTA) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$195

P/C Ratio

1.00

ATM IV

18.8%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
75	4	0
80	1	0
85	0	2
90	3	4
95	1	77
100	10	203
105	0	272
110	0	76
115	19	53
116	0	52
117	0	123
118	0	141
119	45	47
120	49	114
121	0	39
122	0	138
123	0	35
124	0	66
125	82	101
126	0	155
127	16	40
128	0	9
129	126	82
130	20	206
131	5	215
132	0	147
133	6	66
134	51	2
135	9	28
136	0	8
137	5	15
138	0	55
139	19	131
140	41	153
141	22	232
142	67	103
143	22	56
144	3	19
145	5	41
146	4	12
147	12	16
148	33	42
149	23	110
150	25	66
152.5	38	37
155	48	61
157.5	26	67
160	53	57
162.5	14	41
165	41	103
167.5	41	94
170	48	117
172.5	39	79
175	13	350
177.5	7	325
180	674	218
182.5	5	131
185	104	146
187.5	15	72
190	121	397
192.5	33	176
195	92	957
197.5	806	280
200	907	607
202.5	513	113
205	214	277
207.5	116	329
210	432	362
212.5	186	27
215	897	51
217.5	1033	0
220	482	2
222.5	59	4
225	160	0
227.5	31	0
230	474	5
232.5	127	0
235	61	5
237.5	6	0
240	133	0
242.5	18	0
250	136	0
260	39	0
270	5	0
280	30	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
75	5	0
80	1	0
85	0	1
90	1	1
95	1	125
100	2	2
105	0	1
110	1	1
115	24	1
116	0	5
117	0	23
118	0	23
119	67	3
120	13	2
121	0	5
122	0	2
123	0	4
124	0	7
125	141	6
126	0	4
127	6	2
128	0	11
129	105	2
130	2	2
131	1	6
132	0	6
133	4	6
134	4	4
135	1	2
136	0	2
137	2	8
138	0	4
139	24	7
140	29	3
141	2	2
142	3	9
143	3	4
144	5	2
145	9	18
146	5	2
147	7	2
148	6	8
149	1	4
150	1	1
152.5	10	1
155	10	2
157.5	10	2
160	1	8
162.5	4	3
165	12	5
167.5	2	3
170	1	10
172.5	3	2
175	1	16
177.5	13	2
180	2	1
182.5	1	4
185	2	18
187.5	1	3
190	6	5
192.5	5	7
195	5	11
197.5	2	5
200	43	116
202.5	7	7
205	18	18
207.5	21	19
210	172	89
212.5	56	212
215	492	50
217.5	122	0
220	475	1
222.5	38	1
225	67	0
227.5	4	0
230	3	3
232.5	10	1
235	14	2
237.5	1	0
240	7	10
242.5	36	0
250	78	0
260	4	0
270	0	0
280	6	0

OKTA 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$75	$135.65/$138.75	4	871.9%	—	—	—
$80	$130.85/$133.85	1	882.0%	—	—	—
$85	—	—	—	$0.00/$2.13	2	990.6%
$90	$120.50/$123.60	3	634.4%	$0.00/$2.13	4	934.6%
$95	$115.50/$118.20	1	905.1%	$0.00/$2.13	77	881.4%
$100	$110.50/$113.70	10	596.9%	$0.00/$2.13	203	831.3%
$105	—	—	—	$0.00/$2.13	272	783.2%
$110	$100.40/$103.60	0	434.4%	$0.00/$0.35	76	552.3%
$115	$95.55/$98.65	19	493.8%	$0.00/$0.88	53	592.6%
$116	—	—	—	$0.00/$2.13	52	685.4%
$117	—	—	—	$0.00/$2.13	123	677.0%
$118	—	—	—	$0.00/$2.13	141	668.4%
$119	$91.55/$94.80	45	498.8%	$0.00/$2.13	47	660.2%
$120	$90.50/$93.80	49	483.6%	$0.00/$2.13	114	652.0%
$121	—	—	—	$0.00/$2.13	39	643.8%
$122	—	—	—	$0.00/$2.13	138	635.5%
$123	—	—	—	$0.00/$2.13	35	627.5%
$124	—	—	—	$0.00/$2.13	66	619.5%
$125	$85.40/$88.65	82	384.4%	$0.00/$2.13	101	611.5%
$126	—	—	—	$0.00/$2.13	155	603.7%
$127	$83.35/$86.10	16	602.0%	$0.00/$2.13	40	595.9%
$128	—	—	—	$0.00/$2.13	9	588.1%
$129	$81.95/$84.90	126	494.1%	$0.00/$2.13	82	580.3%
$130	$80.40/$83.60	20	331.3%	$0.00/$2.13	206	572.7%
$131	$79.55/$82.65	5	396.9%	$0.00/$2.13	215	565.0%
$132	—	—	—	$0.00/$2.13	147	557.4%
$133	$77.55/$80.60	6	374.2%	$0.00/$2.13	66	550.0%
$134	$76.55/$79.60	51	368.8%	$0.00/$2.13	2	542.6%
$135	$75.60/$78.60	9	374.2%	$0.00/$2.13	28	535.2%
$136	—	—	—	$0.00/$2.13	8	527.7%
$137	$73.45/$76.65	5	339.8%	$0.00/$2.13	15	520.3%
$138	$0.00/$0.00	0	0.0%	$0.00/$2.13	55	513.1%
$139	$71.35/$74.65	19	287.5%	$0.00/$2.13	131	505.9%
$140	$70.50/$73.65	41	336.7%	$0.00/$2.13	153	498.6%
$141	$69.45/$72.60	22	303.1%	$0.00/$2.13	232	491.6%
$142	$68.60/$71.60	67	336.7%	$0.00/$2.13	103	484.4%
$143	$67.55/$70.60	22	321.1%	$0.00/$2.13	56	477.3%
$144	$66.60/$69.60	3	325.8%	$0.00/$2.13	19	470.3%
$145	$65.55/$68.65	5	320.7%	$0.00/$0.01	41	231.3%
$146	$64.60/$67.65	4	323.4%	$0.00/$2.13	12	456.4%
$147	$63.35/$66.60	12	494.9%	$0.00/$2.13	16	449.4%
$148	$62.40/$65.65	33	270.3%	$0.00/$0.50	42	339.1%
$149	$61.90/$64.10	23	243.8%	$0.00/$0.32	110	312.5%
$150	$60.75/$63.20	25	442.2%	$0.00/$0.01	66	212.5%
$152.5	$58.10/$60.70	38	425.0%	$0.00/$2.13	37	412.1%
$155	$55.60/$58.60	48	270.3%	$0.00/$2.13	61	395.5%
$157.5	$52.90/$56.15	26	228.1%	$0.00/$2.13	67	379.1%
$160	$50.45/$53.60	53	217.2%	$0.00/$0.01	57	175.0%
$162.5	$48.00/$51.10	14	218.0%	$0.00/$2.13	41	346.7%
$165	$45.45/$48.65	41	206.3%	$0.00/$2.13	103	330.7%
$167.5	$43.00/$46.10	41	195.3%	$0.00/$2.13	94	314.8%
$170	$40.75/$44.00	48	241.8%	$0.00/$0.02	117	150.0%
$172.5	$38.40/$40.60	39	150.0%	$0.00/$2.13	79	283.6%
$175	$35.40/$38.65	13	153.9%	$0.00/$0.10	350	156.3%
$177.5	$33.00/$36.10	7	152.3%	$0.00/$0.03	325	126.6%
$180	$30.60/$34.00	674	181.3%	$0.00/$0.01	218	106.3%
$182.5	$28.05/$31.10	5	137.1%	$0.00/$2.13	131	222.1%
$185	$25.40/$28.65	104	114.1%	$0.00/$0.04	146	103.1%
$187.5	$22.95/$26.15	15	110.5%	$0.00/$0.01	72	81.3%
$190	$20.75/$23.65	121	121.3%	$0.00/$0.02	397	78.1%
$192.5	$18.10/$21.15	33	101.2%	$0.00/$2.13	176	160.7%
$195 Max Pain	$16.00/$18.20	92	86.7%	$0.00/$0.01	957	56.3%
$197.5	$13.40/$16.15	806	91.0%	$0.00/$0.20	280	73.2%
$200	$11.45/$13.10	907	78.2%	$0.00/$2.12	607	113.5%
$202.5	$7.85/$11.15	513	116.9%	$0.00/$2.13	113	97.4%
$205	$5.60/$8.65	214	98.4%	$0.00/$0.27	277	50.6%
$207.5	$2.88/$6.10	116	77.6%	$0.00/$0.01	329	18.8%
$210	$0.55/$2.50	432	28.9%	$0.02/$0.15	362	17.4%
$212.5	$0.00/$0.60	186	18.8%	$0.71/$1.27	27	22.3%
$215	$0.01/$0.09	897	19.9%	$2.50/$4.00	51	48.5%
$217.5	$0.00/$0.02	1,033	23.8%	—	—	—
$220	$0.00/$0.35	482	58.0%	$6.40/$9.65	2	101.2%
$222.5	$0.00/$2.13	59	99.2%	$9.10/$11.60	4	99.7%
$225	$0.00/$0.18	160	61.7%	—	—	—
$227.5	$0.00/$0.02	31	53.1%	—	—	—
$230	$0.00/$2.12	474	139.2%	$16.25/$19.45	5	153.3%
$232.5	$0.00/$0.02	127	67.2%	$18.85/$21.95	0	166.3%
$235	$0.00/$0.14	61	93.8%	$21.40/$24.60	5	184.7%
$237.5	$0.00/$2.13	6	175.3%	—	—	—
$240	$0.00/$0.01	133	81.3%	$26.40/$29.70	0	98.4%
$242.5	$0.00/$0.04	18	100.0%	$28.90/$31.90	0	212.2%
$250	$0.00/$0.01	136	106.3%	$36.35/$39.75	0	125.8%
$260	$0.00/$2.13	39	268.0%	$46.25/$49.40	0	285.4%
$270	$0.00/$2.12	5	303.9%	—	—	—
$280	$0.00/$2.12	30	337.7%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오