$195
1.22
55.5%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 4 | 0 |
| 80 | 1 | 0 |
| 85 | 0 | 2 |
| 90 | 0 | 4 |
| 95 | 1 | 77 |
| 100 | 9 | 203 |
| 105 | 0 | 272 |
| 110 | 1 | 76 |
| 115 | 18 | 53 |
| 116 | 0 | 52 |
| 117 | 0 | 123 |
| 118 | 0 | 141 |
| 119 | 15 | 47 |
| 120 | 19 | 114 |
| 121 | 0 | 39 |
| 122 | 0 | 138 |
| 123 | 0 | 35 |
| 124 | 0 | 66 |
| 125 | 81 | 101 |
| 126 | 0 | 155 |
| 127 | 1 | 40 |
| 128 | 0 | 9 |
| 129 | 126 | 82 |
| 130 | 20 | 206 |
| 131 | 5 | 215 |
| 132 | 0 | 147 |
| 133 | 5 | 66 |
| 134 | 51 | 2 |
| 135 | 9 | 28 |
| 136 | 0 | 8 |
| 137 | 5 | 15 |
| 138 | 0 | 55 |
| 139 | 19 | 131 |
| 140 | 41 | 153 |
| 141 | 22 | 232 |
| 142 | 67 | 103 |
| 143 | 21 | 56 |
| 144 | 2 | 19 |
| 145 | 4 | 39 |
| 146 | 5 | 12 |
| 147 | 6 | 16 |
| 148 | 24 | 42 |
| 149 | 22 | 110 |
| 150 | 39 | 66 |
| 152.5 | 38 | 37 |
| 155 | 54 | 61 |
| 157.5 | 31 | 67 |
| 160 | 64 | 57 |
| 162.5 | 24 | 41 |
| 165 | 59 | 103 |
| 167.5 | 41 | 94 |
| 170 | 48 | 117 |
| 172.5 | 39 | 79 |
| 175 | 13 | 350 |
| 177.5 | 17 | 328 |
| 180 | 667 | 218 |
| 182.5 | 5 | 133 |
| 185 | 111 | 150 |
| 187.5 | 15 | 73 |
| 190 | 128 | 333 |
| 192.5 | 37 | 182 |
| 195 | 96 | 961 |
| 197.5 | 819 | 101 |
| 200 | 894 | 523 |
| 202.5 | 520 | 81 |
| 205 | 230 | 48 |
| 207.5 | 119 | 614 |
| 210 | 374 | 618 |
| 212.5 | 192 | 3 |
| 215 | 537 | 40 |
| 217.5 | 169 | 0 |
| 220 | 222 | 1 |
| 222.5 | 54 | 1 |
| 225 | 119 | 0 |
| 227.5 | 29 | 0 |
| 230 | 471 | 3 |
| 232.5 | 91 | 1 |
| 235 | 44 | 6 |
| 237.5 | 6 | 0 |
| 240 | 132 | 11 |
| 242.5 | 13 | 1 |
| 250 | 121 | 0 |
| 260 | 39 | 0 |
| 270 | 5 | 0 |
| 280 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 5 | 0 |
| 80 | 1 | 0 |
| 85 | 0 | 1 |
| 90 | 1 | 1 |
| 95 | 1 | 125 |
| 100 | 2 | 2 |
| 105 | 0 | 2 |
| 110 | 1 | 2 |
| 115 | 18 | 10 |
| 116 | 0 | 5 |
| 117 | 0 | 23 |
| 118 | 0 | 23 |
| 119 | 4 | 3 |
| 120 | 4 | 2 |
| 121 | 0 | 5 |
| 122 | 0 | 2 |
| 123 | 0 | 4 |
| 124 | 0 | 7 |
| 125 | 80 | 6 |
| 126 | 0 | 4 |
| 127 | 0 | 2 |
| 128 | 0 | 11 |
| 129 | 105 | 2 |
| 130 | 1 | 2 |
| 131 | 2 | 6 |
| 132 | 0 | 6 |
| 133 | 2 | 6 |
| 134 | 2 | 4 |
| 135 | 1 | 2 |
| 136 | 0 | 2 |
| 137 | 2 | 8 |
| 138 | 0 | 4 |
| 139 | 4 | 7 |
| 140 | 18 | 3 |
| 141 | 18 | 2 |
| 142 | 2 | 9 |
| 143 | 2 | 4 |
| 144 | 4 | 2 |
| 145 | 2 | 18 |
| 146 | 2 | 2 |
| 147 | 14 | 2 |
| 148 | 14 | 8 |
| 149 | 6 | 4 |
| 150 | 12 | 1 |
| 152.5 | 22 | 1 |
| 155 | 10 | 2 |
| 157.5 | 10 | 2 |
| 160 | 2 | 18 |
| 162.5 | 19 | 3 |
| 165 | 2 | 1 |
| 167.5 | 15 | 3 |
| 170 | 2 | 4 |
| 172.5 | 3 | 1 |
| 175 | 3 | 151 |
| 177.5 | 1 | 4 |
| 180 | 8 | 19 |
| 182.5 | 1 | 10 |
| 185 | 24 | 34 |
| 187.5 | 1 | 25 |
| 190 | 17 | 152 |
| 192.5 | 4 | 40 |
| 195 | 14 | 65 |
| 197.5 | 28 | 261 |
| 200 | 62 | 260 |
| 202.5 | 18 | 60 |
| 205 | 46 | 304 |
| 207.5 | 29 | 740 |
| 210 | 453 | 660 |
| 212.5 | 145 | 16 |
| 215 | 527 | 24 |
| 217.5 | 761 | 0 |
| 220 | 49 | 1 |
| 222.5 | 9 | 2 |
| 225 | 16 | 0 |
| 227.5 | 4 | 0 |
| 230 | 16 | 4 |
| 232.5 | 113 | 1 |
| 235 | 5 | 2 |
| 237.5 | 3 | 0 |
| 240 | 1 | 10 |
| 242.5 | 13 | 0 |
| 250 | 17 | 0 |
| 260 | 4 | 0 |
| 270 | 0 | 0 |
| 280 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $133.10/$136.40 | 4 | 582.8% | — | — | — |
| $80 | $127.95/$131.45 | 1 | 541.4% | — | — | — |
| $85 | — | — | — | $0.00/$2.13 | 2 | 565.8% |
| $90 | $117.40/$121.35 | 0 | 425.4% | $0.00/$2.13 | 4 | 533.2% |
| $95 | $112.40/$116.35 | 1 | 400.0% | $0.00/$2.13 | 77 | 502.5% |
| $100 | $108.00/$110.55 | 9 | 353.1% | $0.00/$2.13 | 203 | 473.4% |
| $105 | — | — | — | $0.00/$2.13 | 272 | 445.7% |
| $110 | $97.40/$101.30 | 1 | 327.0% | $0.00/$1.82 | 76 | 406.6% |
| $115 | $93.05/$96.30 | 18 | 350.4% | $0.00/$2.13 | 53 | 393.9% |
| $116 | — | — | — | $0.00/$2.13 | 52 | 389.0% |
| $117 | — | — | — | $0.00/$2.13 | 123 | 384.1% |
| $118 | — | — | — | $0.00/$2.13 | 141 | 379.2% |
| $119 | $88.65/$92.35 | 15 | 312.9% | $0.00/$2.13 | 47 | 374.4% |
| $120 | $88.20/$91.35 | 19 | 337.9% | $0.00/$2.13 | 114 | 369.6% |
| $121 | — | — | — | $0.00/$2.13 | 39 | 364.8% |
| $122 | — | — | — | $0.00/$2.13 | 138 | 360.2% |
| $123 | — | — | — | $0.00/$2.13 | 35 | 355.5% |
| $124 | — | — | — | $0.00/$2.13 | 66 | 350.8% |
| $125 | $83.00/$86.35 | 81 | 307.2% | $0.00/$2.13 | 101 | 346.3% |
| $126 | — | — | — | $0.00/$2.13 | 155 | 341.7% |
| $127 | $80.80/$84.35 | 1 | 289.1% | $0.00/$2.13 | 40 | 337.1% |
| $128 | — | — | — | $0.00/$2.13 | 9 | 332.6% |
| $129 | $79.40/$82.25 | 126 | 303.4% | $0.00/$2.13 | 82 | 328.1% |
| $130 | $77.90/$81.25 | 20 | 277.1% | $0.00/$2.13 | 206 | 323.7% |
| $131 | $77.05/$80.25 | 5 | 280.5% | $0.00/$2.13 | 215 | 319.3% |
| $132 | — | — | — | $0.00/$2.13 | 147 | 314.9% |
| $133 | $74.65/$78.35 | 5 | 257.8% | $0.00/$2.12 | 66 | 310.3% |
| $134 | $73.95/$77.35 | 51 | 268.6% | $0.00/$2.13 | 2 | 306.3% |
| $135 | $73.20/$76.30 | 9 | 273.0% | $0.00/$2.12 | 28 | 301.7% |
| $136 | — | — | — | $0.00/$1.82 | 8 | 288.1% |
| $137 | $70.65/$74.25 | 5 | 237.5% | $0.00/$1.82 | 15 | 284.0% |
| $138 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.12 | 55 | 288.9% |
| $139 | $68.90/$72.25 | 19 | 243.0% | $0.00/$0.10 | 131 | 178.1% |
| $140 | $67.80/$71.25 | 41 | 234.6% | $0.00/$2.12 | 153 | 280.6% |
| $141 | $66.95/$69.60 | 22 | 200.4% | $0.00/$2.13 | 232 | 276.7% |
| $142 | $66.15/$69.25 | 67 | 242.2% | $0.00/$1.42 | 103 | 250.8% |
| $143 | $65.10/$68.25 | 21 | 236.5% | $0.00/$2.13 | 56 | 268.5% |
| $144 | $64.15/$67.25 | 2 | 234.8% | $0.00/$2.12 | 19 | 264.1% |
| $145 | $62.45/$66.25 | 4 | 198.2% | $0.00/$0.01 | 39 | 128.1% |
| $146 | $62.35/$65.25 | 5 | 234.3% | $0.00/$2.13 | 12 | 256.3% |
| $147 | $61.25/$64.30 | 6 | 228.9% | $0.00/$2.13 | 16 | 252.2% |
| $148 | $60.00/$63.40 | 24 | 220.0% | $0.00/$0.45 | 42 | 186.7% |
| $149 | $59.35/$62.30 | 22 | 224.7% | $0.00/$2.13 | 110 | 244.3% |
| $150 | $57.55/$61.30 | 39 | 190.2% | $0.00/$0.05 | 66 | 136.7% |
| $152.5 | $55.55/$58.20 | 38 | 177.0% | $0.00/$2.12 | 37 | 230.4% |
| $155 | $53.15/$56.35 | 54 | 198.2% | $0.00/$2.12 | 61 | 220.7% |
| $157.5 | $50.70/$53.90 | 31 | 192.3% | $0.00/$1.02 | 67 | 181.2% |
| $160 | $47.55/$51.40 | 64 | 162.3% | $0.00/$0.02 | 57 | 103.1% |
| $162.5 | $45.30/$48.90 | 24 | 163.1% | $0.00/$0.96 | 41 | 162.4% |
| $165 | $43.05/$46.35 | 59 | 160.7% | $0.00/$0.01 | 103 | 87.5% |
| $167.5 | $40.85/$43.85 | 41 | 159.9% | $0.00/$1.02 | 94 | 147.9% |
| $170 | $38.40/$41.40 | 48 | 153.5% | $0.00/$0.04 | 117 | 86.7% |
| $172.5 | $35.55/$38.85 | 39 | 135.7% | $0.00/$0.94 | 79 | 129.4% |
| $175 | $33.20/$36.40 | 13 | 132.0% | $0.00/$0.46 | 350 | 106.1% |
| $177.5 | $30.55/$33.90 | 17 | 120.5% | $0.00/$0.34 | 328 | 93.9% |
| $180 | $28.05/$31.40 | 667 | 112.3% | $0.00/$0.01 | 218 | 56.3% |
| $182.5 | $25.80/$28.05 | 5 | 90.0% | $0.00/$0.30 | 133 | 78.6% |
| $185 | $23.45/$26.40 | 111 | 103.0% | $0.02/$0.45 | 150 | 78.0% |
| $187.5 | $20.95/$23.95 | 15 | 95.2% | $0.01/$0.53 | 73 | 72.9% |
| $190 | $18.60/$20.65 | 128 | 76.1% | $0.05/$0.58 | 333 | 67.9% |
| $192.5 | $15.85/$19.00 | 37 | 77.1% | $0.01/$0.46 | 182 | 56.7% |
| $195 Max Pain | $13.55/$16.55 | 96 | 71.5% | $0.17/$0.40 | 961 | 51.8% |
| $197.5 | $11.70/$13.75 | 819 | 66.3% | $0.33/$0.66 | 101 | 51.2% |
| $200 | $9.40/$11.55 | 894 | 61.4% | $0.60/$1.03 | 523 | 50.4% |
| $202.5 | $6.85/$9.60 | 520 | 55.1% | $1.01/$1.72 | 81 | 50.9% |
| $205 | $6.15/$7.85 | 230 | 62.2% | $2.00/$2.80 | 48 | 55.2% |
| $207.5 | $3.60/$7.10 | 119 | 59.7% | $2.58/$3.60 | 614 | 51.0% |
| $210 | $3.55/$4.00 | 374 | 55.5% | $4.05/$5.25 | 618 | 55.3% |
| $212.5 | $2.62/$3.65 | 192 | 60.8% | $4.65/$7.35 | 3 | 53.6% |
| $215 | $1.54/$3.50 | 537 | 64.1% | $6.50/$9.05 | 40 | 54.6% |
| $217.5 | $0.88/$1.61 | 169 | 54.0% | — | — | — |
| $220 | $0.70/$1.42 | 222 | 59.2% | $10.35/$13.00 | 1 | 53.3% |
| $222.5 | $0.01/$1.34 | 54 | 58.4% | $11.85/$15.65 | 1 | 89.9% |
| $225 | $0.19/$0.55 | 119 | 56.1% | — | — | — |
| $227.5 | $0.01/$0.97 | 29 | 66.7% | — | — | — |
| $230 | $0.20/$0.36 | 471 | 64.6% | $18.95/$22.35 | 3 | 99.1% |
| $232.5 | $0.01/$0.25 | 91 | 61.1% | $21.35/$25.00 | 1 | 109.8% |
| $235 | $0.01/$0.26 | 44 | 66.6% | $23.80/$27.50 | 6 | 117.0% |
| $237.5 | $0.01/$0.35 | 6 | 75.0% | — | — | — |
| $240 | $0.05/$0.74 | 132 | 92.6% | $28.70/$32.35 | 11 | 127.1% |
| $242.5 | $0.02/$0.25 | 13 | 81.1% | $32.00/$34.60 | 1 | 126.9% |
| $250 | $0.00/$0.14 | 121 | 86.3% | $38.75/$42.65 | 0 | 160.5% |
| $260 | $0.00/$1.03 | 39 | 139.7% | $48.75/$51.85 | 0 | 159.1% |
| $270 | $0.00/$1.03 | 5 | 158.6% | — | — | — |
| $280 | $0.00/$1.02 | 30 | 176.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오